14-day Premium Trial Subscription Try For FreeTry Free
$16.88
-0.0300 (-0.177%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.87 $17.99 Wednesday, 24th Apr 2024 GENC stock ended at $16.88. This is 0.177% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.56% from a day low at $16.66 to a day high of $16.92.
90 days $15.31 $17.99
52 weeks $12.34 $17.99

Historical Gencor Industries Inc. prices

Date Open High Low Close Volume
Sep 19, 2023 $14.66 $14.90 $14.56 $14.81 16 548
Sep 18, 2023 $14.88 $15.01 $14.77 $14.79 21 677
Sep 15, 2023 $14.19 $15.19 $14.08 $15.19 108 829
Sep 14, 2023 $14.16 $14.27 $13.92 $14.27 18 009
Sep 13, 2023 $13.96 $14.24 $13.94 $13.94 9 491
Sep 12, 2023 $13.87 $14.00 $13.83 $13.95 6 913
Sep 11, 2023 $13.91 $14.10 $13.83 $14.05 22 141
Sep 08, 2023 $13.74 $14.12 $13.63 $13.83 11 646
Sep 07, 2023 $13.73 $13.85 $13.53 $13.77 27 115
Sep 06, 2023 $13.72 $13.74 $13.56 $13.63 13 464
Sep 05, 2023 $14.28 $14.28 $13.72 $13.72 34 839
Sep 01, 2023 $14.25 $14.42 $14.21 $14.31 16 799
Aug 31, 2023 $14.44 $14.49 $14.25 $14.28 12 313
Aug 30, 2023 $14.39 $14.47 $14.15 $14.32 11 470
Aug 29, 2023 $14.32 $14.39 $13.94 $14.34 5 438
Aug 28, 2023 $14.24 $14.28 $14.18 $14.21 14 290
Aug 25, 2023 $13.80 $14.18 $13.57 $14.18 8 141
Aug 24, 2023 $13.97 $14.12 $13.74 $14.00 16 642
Aug 23, 2023 $13.85 $14.14 $13.68 $14.01 20 440
Aug 22, 2023 $13.95 $14.05 $13.85 $13.85 17 353
Aug 21, 2023 $13.95 $14.13 $13.67 $13.77 17 725
Aug 18, 2023 $13.54 $13.95 $13.51 $13.93 76 035
Aug 17, 2023 $14.16 $14.17 $13.53 $13.58 37 604
Aug 16, 2023 $14.38 $14.38 $14.15 $14.16 22 481
Aug 15, 2023 $14.61 $14.69 $14.23 $14.23 24 231
Click to get the best stock tips daily for free!

About Gencor Industries Inc.

Gencor Industries. Gencor Industries, Inc., together with its subsidiaries, designs, manufactures, and sells heavy machinery used in the production of highway construction materials and environmental control equipment. The company offers hot-mix asphalt plants to produce asphalt paving materials; related asphalt plant equipment, including hot-mix storage silos, fabric filtration systems, cold feed bins, and other plant components; and a range of mobile batch plants... GENC Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT