14-day Premium Trial Subscription Try For FreeTry Free
$16.88
-0.0300 (-0.177%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.87 $17.99 Wednesday, 24th Apr 2024 GENC stock ended at $16.88. This is 0.177% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.56% from a day low at $16.66 to a day high of $16.92.
90 days $15.31 $17.99
52 weeks $12.34 $17.99

Historical Gencor Industries Inc. prices

Date Open High Low Close Volume
Aug 14, 2023 $14.77 $14.98 $14.43 $14.53 31 984
Aug 11, 2023 $14.94 $15.09 $14.79 $14.86 10 347
Aug 10, 2023 $14.94 $15.26 $14.99 $15.09 21 826
Aug 09, 2023 $15.37 $15.33 $15.12 $15.19 16 251
Aug 08, 2023 $15.20 $15.70 $15.18 $15.19 25 846
Aug 07, 2023 $15.48 $15.49 $15.20 $15.25 13 576
Aug 04, 2023 $15.34 $15.42 $15.29 $15.38 7 435
Aug 03, 2023 $15.10 $15.37 $15.00 $15.20 4 922
Aug 02, 2023 $15.34 $15.31 $14.98 $15.03 15 813
Aug 01, 2023 $15.26 $15.59 $15.31 $15.57 16 468
Jul 31, 2023 $15.20 $15.43 $15.03 $15.25 18 282
Jul 28, 2023 $15.33 $15.42 $15.20 $15.21 8 381
Jul 27, 2023 $15.29 $15.29 $15.03 $15.13 7 168
Jul 26, 2023 $15.35 $15.40 $15.07 $15.15 10 734
Jul 25, 2023 $15.09 $15.33 $15.07 $15.25 18 867
Jul 24, 2023 $15.00 $15.23 $14.59 $15.12 27 418
Jul 21, 2023 $15.17 $15.22 $14.86 $14.89 14 216
Jul 20, 2023 $15.08 $15.13 $14.62 $15.08 23 555
Jul 19, 2023 $15.35 $15.43 $14.90 $15.02 17 066
Jul 18, 2023 $15.19 $15.39 $15.07 $15.34 25 017
Jul 17, 2023 $15.01 $15.18 $14.76 $15.07 32 570
Jul 14, 2023 $14.77 $14.95 $14.58 $14.90 27 351
Jul 13, 2023 $15.07 $15.05 $14.84 $14.90 12 455
Jul 12, 2023 $14.95 $15.01 $14.85 $14.95 16 401
Jul 11, 2023 $14.89 $15.17 $14.53 $14.78 37 240
Click to get the best stock tips daily for free!

About Gencor Industries Inc.

Gencor Industries. Gencor Industries, Inc., together with its subsidiaries, designs, manufactures, and sells heavy machinery used in the production of highway construction materials and environmental control equipment. The company offers hot-mix asphalt plants to produce asphalt paving materials; related asphalt plant equipment, including hot-mix storage silos, fabric filtration systems, cold feed bins, and other plant components; and a range of mobile batch plants... GENC Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT