Range Low Price High Price Comment
30 days $15.39 $16.84 Thursday, 28th Mar 2024 GENC stock ended at $16.69. This is 2.02% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.61% from a day low at $16.29 to a day high of $16.72.
90 days $15.24 $16.94
52 weeks $12.34 $16.94

Historical Gencor Industries Inc. prices

Date Open High Low Close Volume
2023-06-12 $14.48 $14.78 $14.45 $14.73 93 755
2023-06-09 $14.38 $14.51 $14.31 $14.40 19 923
2023-06-08 $14.28 $14.43 $14.26 $14.38 32 946
2023-06-07 $14.23 $14.40 $14.21 $14.27 27 290
2023-06-06 $14.20 $14.63 $14.32 $14.38 25 595
2023-06-05 $14.48 $14.60 $14.20 $14.20 18 540
2023-06-02 $14.35 $14.70 $14.35 $14.57 43 822
2023-06-01 $14.06 $14.59 $14.09 $14.35 55 791
2023-05-31 $13.76 $14.32 $13.63 $14.06 22 940
2023-05-30 $13.72 $13.80 $13.59 $13.59 9 550
2023-05-26 $13.82 $13.98 $13.69 $13.69 12 417
2023-05-25 $14.15 $14.15 $13.75 $13.78 13 151
2023-05-24 $14.23 $14.25 $13.92 $14.18 14 823
2023-05-23 $14.12 $14.40 $14.03 $14.03 10 759
2023-05-22 $14.47 $14.47 $13.94 $14.12 31 875
2023-05-19 $14.54 $14.71 $14.37 $14.48 29 622
2023-05-18 $14.50 $14.71 $14.50 $14.63 22 899
2023-05-17 $14.48 $14.81 $14.27 $14.81 41 266
2023-05-16 $14.74 $14.93 $14.55 $14.72 28 304
2023-05-15 $14.20 $14.99 $14.05 $14.79 29 073
2023-05-12 $13.70 $14.46 $13.70 $14.40 26 162
2023-05-11 $12.91 $13.74 $13.24 $13.68 10 412
2023-05-10 $13.61 $13.85 $13.13 $13.15 43 098
2023-05-09 $13.86 $14.25 $13.49 $13.49 14 996
2023-05-08 $14.12 $14.22 $13.63 $13.84 20 191
Click to get the best stock tips daily for free!

About Gencor Industries Inc.

Gencor Industries. Gencor Industries, Inc., together with its subsidiaries, designs, manufactures, and sells heavy machinery used in the production of highway construction materials and environmental control equipment. The company offers hot-mix asphalt plants to produce asphalt paving materials; related asphalt plant equipment, including hot-mix storage silos, fabric filtration systems, cold feed bins, and other plant components; and a range of mobile batch plants... GENC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT