NASDAQ:GENC
Gencor Industries Inc. Stock Price (Quote)
$16.69
+0.330 (+2.02%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.39 | $16.84 | Thursday, 28th Mar 2024 GENC stock ended at $16.69. This is 2.02% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.61% from a day low at $16.29 to a day high of $16.72. |
90 days | $15.24 | $16.94 | |
52 weeks | $12.34 | $16.94 |
Historical Gencor Industries Inc. prices
Date | Open | High | Low | Close | Volume |
2023-06-12 | $14.48 | $14.78 | $14.45 | $14.73 | 93 755 |
2023-06-09 | $14.38 | $14.51 | $14.31 | $14.40 | 19 923 |
2023-06-08 | $14.28 | $14.43 | $14.26 | $14.38 | 32 946 |
2023-06-07 | $14.23 | $14.40 | $14.21 | $14.27 | 27 290 |
2023-06-06 | $14.20 | $14.63 | $14.32 | $14.38 | 25 595 |
2023-06-05 | $14.48 | $14.60 | $14.20 | $14.20 | 18 540 |
2023-06-02 | $14.35 | $14.70 | $14.35 | $14.57 | 43 822 |
2023-06-01 | $14.06 | $14.59 | $14.09 | $14.35 | 55 791 |
2023-05-31 | $13.76 | $14.32 | $13.63 | $14.06 | 22 940 |
2023-05-30 | $13.72 | $13.80 | $13.59 | $13.59 | 9 550 |
2023-05-26 | $13.82 | $13.98 | $13.69 | $13.69 | 12 417 |
2023-05-25 | $14.15 | $14.15 | $13.75 | $13.78 | 13 151 |
2023-05-24 | $14.23 | $14.25 | $13.92 | $14.18 | 14 823 |
2023-05-23 | $14.12 | $14.40 | $14.03 | $14.03 | 10 759 |
2023-05-22 | $14.47 | $14.47 | $13.94 | $14.12 | 31 875 |
2023-05-19 | $14.54 | $14.71 | $14.37 | $14.48 | 29 622 |
2023-05-18 | $14.50 | $14.71 | $14.50 | $14.63 | 22 899 |
2023-05-17 | $14.48 | $14.81 | $14.27 | $14.81 | 41 266 |
2023-05-16 | $14.74 | $14.93 | $14.55 | $14.72 | 28 304 |
2023-05-15 | $14.20 | $14.99 | $14.05 | $14.79 | 29 073 |
2023-05-12 | $13.70 | $14.46 | $13.70 | $14.40 | 26 162 |
2023-05-11 | $12.91 | $13.74 | $13.24 | $13.68 | 10 412 |
2023-05-10 | $13.61 | $13.85 | $13.13 | $13.15 | 43 098 |
2023-05-09 | $13.86 | $14.25 | $13.49 | $13.49 | 14 996 |
2023-05-08 | $14.12 | $14.22 | $13.63 | $13.84 | 20 191 |