NASDAQ:GENE
Genetic Technologies Ltd Stock Price (Quote)
$2.44
-0.720 (-22.78%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $3.59 | Thursday, 18th Apr 2024 GENE stock ended at $2.44. This is 22.78% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 37.39% from a day low at $2.30 to a day high of $3.16. |
| 90 days | $1.80 | $3.59 | |
| 52 weeks | $0.520 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-25 | $1.01 | $1.02 | $0.95 | $0.99 | 136 505 |
| 2023-05-24 | $1.03 | $1.05 | $0.99 | $1.03 | 263 683 |
| 2023-05-23 | $1.10 | $1.18 | $1.00 | $1.03 | 1 187 386 |
| 2023-05-22 | $0.99 | $1.05 | $0.98 | $1.04 | 144 441 |
| 2023-05-19 | $0.94 | $0.99 | $0.94 | $0.98 | 94 740 |
| 2023-05-18 | $0.96 | $0.98 | $0.95 | $0.95 | 87 273 |
| 2023-05-17 | $0.96 | $0.97 | $0.93 | $0.94 | 37 765 |
| 2023-05-16 | $0.97 | $0.97 | $0.93 | $0.95 | 80 499 |
| 2023-05-15 | $0.97 | $0.97 | $0.94 | $0.95 | 43 128 |
| 2023-05-12 | $0.99 | $0.99 | $0.93 | $0.95 | 53 550 |
| 2023-05-11 | $0.97 | $0.99 | $0.95 | $0.97 | 32 911 |
| 2023-05-10 | $0.97 | $1.00 | $0.94 | $0.98 | 114 536 |
| 2023-05-09 | $0.93 | $1.13 | $0.93 | $1.00 | 507 282 |
| 2023-05-08 | $0.93 | $0.95 | $0.92 | $0.93 | 54 833 |
| 2023-05-05 | $0.93 | $0.97 | $0.92 | $0.93 | 79 372 |
| 2023-05-04 | $0.93 | $0.97 | $0.91 | $0.94 | 141 082 |
| 2023-05-03 | $0.94 | $0.98 | $0.90 | $0.94 | 130 153 |
| 2023-05-02 | $0.98 | $0.99 | $0.93 | $0.94 | 104 046 |
| 2023-05-01 | $0.98 | $1.01 | $0.95 | $0.96 | 101 674 |
| 2023-04-28 | $0.95 | $0.99 | $0.95 | $0.98 | 108 246 |
| 2023-04-27 | $0.99 | $1.01 | $0.95 | $0.96 | 120 764 |
| 2023-04-26 | $1.08 | $1.10 | $0.96 | $0.99 | 317 591 |
| 2023-04-25 | $1.10 | $1.11 | $1.04 | $1.06 | 274 866 |
| 2023-04-24 | $1.11 | $1.13 | $1.08 | $1.09 | 82 617 |
| 2023-04-21 | $1.15 | $1.15 | $1.11 | $1.11 | 148 509 |
