NASDAQ:GENE
Genetic Technologies Ltd Stock Price (Quote)
$2.39
+0.0200 (+0.84%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.13 | $3.59 | Tuesday, 23rd Apr 2024 GENE stock ended at $2.39. This is 0.84% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 7.96% from a day low at $2.26 to a day high of $2.44. |
| 90 days | $1.80 | $3.59 | |
| 52 weeks | $0.520 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2024 | $2.65 | $2.71 | $2.61 | $2.71 | 26 910 |
| Mar 15, 2024 | $2.62 | $2.74 | $2.62 | $2.69 | 9 804 |
| Mar 14, 2024 | $2.63 | $2.63 | $2.58 | $2.61 | 15 632 |
| Mar 13, 2024 | $2.64 | $2.65 | $2.48 | $2.58 | 14 373 |
| Mar 12, 2024 | $2.64 | $2.69 | $2.50 | $2.57 | 16 233 |
| Mar 11, 2024 | $2.76 | $2.76 | $2.51 | $2.66 | 9 797 |
| Mar 08, 2024 | $2.90 | $2.94 | $2.52 | $2.75 | 31 126 |
| Mar 07, 2024 | $2.94 | $2.97 | $2.77 | $2.77 | 23 849 |
| Mar 06, 2024 | $2.71 | $2.90 | $2.66 | $2.88 | 49 220 |
| Mar 05, 2024 | $2.69 | $2.69 | $2.49 | $2.58 | 36 354 |
| Mar 04, 2024 | $2.61 | $2.70 | $2.53 | $2.67 | 83 889 |
| Mar 01, 2024 | $2.28 | $2.36 | $2.15 | $2.33 | 50 132 |
| Feb 29, 2024 | $2.00 | $2.15 | $1.97 | $2.13 | 55 696 |
| Feb 28, 2024 | $2.10 | $2.14 | $1.91 | $1.97 | 101 049 |
| Feb 27, 2024 | $1.96 | $2.00 | $1.84 | $1.94 | 9 074 |
| Feb 26, 2024 | $1.96 | $2.00 | $1.80 | $1.90 | 23 716 |
| Feb 23, 2024 | $1.95 | $2.05 | $1.95 | $1.95 | 1 707 |
| Feb 22, 2024 | $1.97 | $1.97 | $1.90 | $1.95 | 9 459 |
| Feb 21, 2024 | $2.01 | $2.01 | $1.97 | $1.97 | 3 599 |
| Feb 20, 2024 | $2.09 | $2.10 | $1.93 | $1.96 | 30 757 |
| Feb 16, 2024 | $2.06 | $2.08 | $1.99 | $2.00 | 11 015 |
| Feb 15, 2024 | $1.96 | $2.09 | $1.96 | $2.08 | 7 784 |
| Feb 14, 2024 | $2.01 | $2.04 | $1.97 | $1.99 | 5 163 |
| Feb 13, 2024 | $1.94 | $2.02 | $1.94 | $1.99 | 11 788 |
| Feb 12, 2024 | $1.98 | $2.00 | $1.96 | $2.00 | 4 327 |
