NASDAQ:GENE
Genetic Technologies Ltd Stock Price (Quote)
$2.25
-0.140 (-5.86%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.12 | $3.59 | Wednesday, 24th Apr 2024 GENE stock ended at $2.25. This is 5.86% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 15.90% from a day low at $2.12 to a day high of $2.46. |
| 90 days | $1.80 | $3.59 | |
| 52 weeks | $0.520 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2024 | $1.98 | $2.00 | $1.96 | $2.00 | 4 327 |
| Feb 09, 2024 | $1.90 | $1.96 | $1.88 | $1.93 | 11 228 |
| Feb 08, 2024 | $1.95 | $1.98 | $1.83 | $1.90 | 4 422 |
| Feb 07, 2024 | $1.91 | $1.97 | $1.90 | $1.92 | 11 395 |
| Feb 06, 2024 | $2.00 | $2.00 | $1.90 | $1.90 | 5 084 |
| Feb 05, 2024 | $1.94 | $1.98 | $1.88 | $1.93 | 10 329 |
| Feb 02, 2024 | $2.01 | $2.01 | $1.92 | $1.96 | 6 752 |
| Feb 01, 2024 | $1.99 | $2.04 | $1.91 | $2.04 | 4 463 |
| Jan 31, 2024 | $2.09 | $2.09 | $1.87 | $1.95 | 17 168 |
| Jan 30, 2024 | $2.00 | $2.05 | $1.91 | $1.96 | 15 432 |
| Jan 29, 2024 | $2.10 | $2.10 | $1.96 | $2.05 | 5 290 |
| Jan 26, 2024 | $1.99 | $2.20 | $1.99 | $2.10 | 15 634 |
| Jan 25, 2024 | $2.13 | $2.13 | $2.03 | $2.03 | 10 058 |
| Jan 24, 2024 | $2.20 | $2.20 | $2.04 | $2.09 | 5 895 |
| Jan 23, 2024 | $1.93 | $2.14 | $1.93 | $2.06 | 9 486 |
| Jan 22, 2024 | $1.94 | $1.94 | $1.83 | $1.92 | 15 732 |
| Jan 19, 2024 | $1.94 | $1.94 | $1.85 | $1.86 | 9 902 |
| Jan 18, 2024 | $2.18 | $2.28 | $1.81 | $1.85 | 39 403 |
| Jan 17, 2024 | $2.23 | $2.30 | $2.12 | $2.15 | 31 989 |
| Jan 16, 2024 | $2.29 | $2.42 | $2.24 | $2.26 | 16 733 |
| Jan 12, 2024 | $2.42 | $2.42 | $2.33 | $2.38 | 11 396 |
| Jan 11, 2024 | $2.57 | $2.57 | $2.41 | $2.43 | 18 697 |
| Jan 10, 2024 | $2.54 | $2.63 | $2.54 | $2.58 | 10 405 |
| Jan 09, 2024 | $2.64 | $2.69 | $2.52 | $2.63 | 13 515 |
| Jan 08, 2024 | $2.63 | $2.67 | $2.51 | $2.64 | 20 360 |
