NASDAQ:GENE
Genetic Technologies Ltd Stock Price (Quote)
$2.25
-0.140 (-5.86%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.12 | $3.59 | Wednesday, 24th Apr 2024 GENE stock ended at $2.25. This is 5.86% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 15.90% from a day low at $2.12 to a day high of $2.46. |
| 90 days | $1.80 | $3.59 | |
| 52 weeks | $0.520 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2024 | $2.72 | $2.76 | $2.56 | $2.63 | 21 762 |
| Jan 04, 2024 | $2.72 | $2.72 | $2.43 | $2.65 | 12 191 |
| Jan 03, 2024 | $2.57 | $2.80 | $2.56 | $2.70 | 70 835 |
| Jan 02, 2024 | $2.48 | $2.64 | $2.48 | $2.58 | 62 398 |
| Dec 29, 2023 | $2.50 | $2.50 | $2.34 | $2.40 | 36 927 |
| Dec 28, 2023 | $2.36 | $2.48 | $2.30 | $2.43 | 42 031 |
| Dec 27, 2023 | $2.16 | $2.41 | $2.16 | $2.36 | 55 480 |
| Dec 26, 2023 | $2.17 | $2.25 | $2.16 | $2.16 | 40 508 |
| Dec 22, 2023 | $2.22 | $2.28 | $2.15 | $2.21 | 16 081 |
| Dec 21, 2023 | $2.35 | $2.42 | $2.12 | $2.12 | 90 180 |
| Dec 20, 2023 | $2.67 | $2.68 | $2.51 | $2.55 | 43 580 |
| Dec 19, 2023 | $2.79 | $2.84 | $2.60 | $2.74 | 31 143 |
| Dec 18, 2023 | $2.92 | $2.94 | $2.75 | $2.80 | 21 052 |
| Dec 15, 2023 | $3.07 | $3.09 | $2.83 | $2.98 | 53 834 |
| Dec 14, 2023 | $2.77 | $3.18 | $2.71 | $3.12 | 230 862 |
| Dec 13, 2023 | $0.559 | $0.565 | $0.530 | $0.548 | 63 617 |
| Dec 12, 2023 | $0.540 | $0.590 | $0.520 | $0.570 | 155 977 |
| Dec 11, 2023 | $0.580 | $0.580 | $0.550 | $0.556 | 40 740 |
| Dec 08, 2023 | $0.580 | $0.600 | $0.530 | $0.575 | 243 800 |
| Dec 07, 2023 | $0.610 | $0.610 | $0.583 | $0.596 | 27 887 |
| Dec 06, 2023 | $0.625 | $0.625 | $0.590 | $0.599 | 65 681 |
| Dec 05, 2023 | $0.680 | $0.685 | $0.560 | $0.625 | 273 310 |
| Dec 04, 2023 | $0.700 | $0.705 | $0.668 | $0.683 | 61 264 |
| Dec 01, 2023 | $0.730 | $0.730 | $0.625 | $0.685 | 231 553 |
| Nov 30, 2023 | $0.702 | $0.740 | $0.702 | $0.730 | 42 919 |
