NASDAQ:GENE
Genetic Technologies Ltd Stock Price (Quote)
$2.32
-0.120 (-4.92%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.13 | $3.59 | Friday, 19th Apr 2024 GENE stock ended at $2.32. This is 4.92% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 14.55% from a day low at $2.13 to a day high of $2.44. |
| 90 days | $1.80 | $3.59 | |
| 52 weeks | $0.520 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-24 | $0.730 | $0.730 | $0.700 | $0.700 | 6 480 |
| 2023-11-22 | $0.735 | $0.750 | $0.700 | $0.700 | 86 119 |
| 2023-11-21 | $0.710 | $0.745 | $0.710 | $0.728 | 39 279 |
| 2023-11-20 | $0.744 | $0.745 | $0.720 | $0.739 | 24 858 |
| 2023-11-17 | $0.712 | $0.748 | $0.712 | $0.735 | 43 797 |
| 2023-11-16 | $0.708 | $0.720 | $0.705 | $0.720 | 33 674 |
| 2023-11-15 | $0.690 | $0.706 | $0.690 | $0.706 | 23 727 |
| 2023-11-14 | $0.700 | $0.708 | $0.681 | $0.700 | 30 713 |
| 2023-11-13 | $0.680 | $0.709 | $0.680 | $0.691 | 41 242 |
| 2023-11-10 | $0.680 | $0.705 | $0.680 | $0.705 | 9 242 |
| 2023-11-09 | $0.720 | $0.739 | $0.680 | $0.685 | 38 241 |
| 2023-11-08 | $0.730 | $0.755 | $0.720 | $0.720 | 48 145 |
| 2023-11-07 | $0.720 | $0.720 | $0.703 | $0.718 | 7 320 |
| 2023-11-06 | $0.701 | $0.718 | $0.701 | $0.718 | 21 520 |
| 2023-11-03 | $0.728 | $0.730 | $0.710 | $0.720 | 32 211 |
| 2023-11-02 | $0.699 | $0.730 | $0.699 | $0.725 | 49 258 |
| 2023-11-01 | $0.710 | $0.710 | $0.690 | $0.710 | 22 795 |
| 2023-10-31 | $0.710 | $0.710 | $0.686 | $0.709 | 19 929 |
| 2023-10-30 | $0.671 | $0.690 | $0.671 | $0.689 | 64 090 |
| 2023-10-27 | $0.690 | $0.690 | $0.670 | $0.681 | 58 706 |
| 2023-10-26 | $0.681 | $0.690 | $0.671 | $0.683 | 40 123 |
| 2023-10-25 | $0.701 | $0.701 | $0.660 | $0.699 | 57 976 |
| 2023-10-24 | $0.700 | $0.737 | $0.680 | $0.710 | 65 157 |
| 2023-10-23 | $0.711 | $0.730 | $0.680 | $0.700 | 46 715 |
| 2023-10-20 | $0.715 | $0.750 | $0.690 | $0.735 | 87 706 |
