NASDAQ:GENE
Genetic Technologies Ltd Stock Price (Quote)
$2.89
+0.0800 (+2.85%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.84 | $2.97 | Thursday, 28th Mar 2024 GENE stock ended at $2.89. This is 2.85% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.00% from a day low at $2.80 to a day high of $2.94. |
90 days | $1.80 | $2.97 | |
52 weeks | $0.520 | $3.18 |
Historical Genetic Technologies Ltd prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $0.782 | $0.795 | $0.750 | $0.771 | 65 804 |
2023-09-27 | $0.82 | $0.85 | $0.771 | $0.80 | 22 575 |
2023-09-26 | $0.81 | $0.85 | $0.81 | $0.82 | 27 214 |
2023-09-25 | $0.80 | $0.81 | $0.776 | $0.81 | 46 911 |
2023-09-22 | $0.84 | $0.85 | $0.81 | $0.83 | 18 357 |
2023-09-21 | $0.88 | $0.88 | $0.80 | $0.84 | 42 109 |
2023-09-20 | $0.88 | $0.88 | $0.82 | $0.86 | 45 418 |
2023-09-19 | $0.86 | $0.89 | $0.86 | $0.86 | 29 052 |
2023-09-18 | $0.89 | $0.90 | $0.84 | $0.88 | 91 011 |
2023-09-15 | $0.83 | $0.93 | $0.83 | $0.87 | 191 706 |
2023-09-14 | $0.85 | $0.90 | $0.82 | $0.84 | 125 298 |
2023-09-13 | $0.82 | $0.87 | $0.81 | $0.85 | 219 056 |
2023-09-12 | $0.82 | $0.90 | $0.718 | $0.84 | 2 493 864 |
2023-09-11 | $0.796 | $0.85 | $0.770 | $0.84 | 254 437 |
2023-09-08 | $0.80 | $0.81 | $0.768 | $0.80 | 10 624 |
2023-09-07 | $0.82 | $0.82 | $0.742 | $0.80 | 25 398 |
2023-09-06 | $0.84 | $0.84 | $0.790 | $0.80 | 38 551 |
2023-09-05 | $0.84 | $0.87 | $0.80 | $0.83 | 52 502 |
2023-09-01 | $0.84 | $0.85 | $0.80 | $0.85 | 135 358 |
2023-08-31 | $0.750 | $0.80 | $0.750 | $0.800 | 75 614 |
2023-08-30 | $0.726 | $0.750 | $0.711 | $0.740 | 74 803 |
2023-08-29 | $0.710 | $0.731 | $0.693 | $0.730 | 53 728 |
2023-08-28 | $0.700 | $0.709 | $0.695 | $0.702 | 29 174 |
2023-08-25 | $0.710 | $0.720 | $0.693 | $0.720 | 10 471 |
2023-08-24 | $0.696 | $0.719 | $0.695 | $0.702 | 50 829 |