Range Low Price High Price Comment
30 days $1.84 $2.97 Thursday, 28th Mar 2024 GENE stock ended at $2.89. This is 2.85% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.00% from a day low at $2.80 to a day high of $2.94.
90 days $1.80 $2.97
52 weeks $0.520 $3.18

Historical Genetic Technologies Ltd prices

Date Open High Low Close Volume
2023-09-28 $0.782 $0.795 $0.750 $0.771 65 804
2023-09-27 $0.82 $0.85 $0.771 $0.80 22 575
2023-09-26 $0.81 $0.85 $0.81 $0.82 27 214
2023-09-25 $0.80 $0.81 $0.776 $0.81 46 911
2023-09-22 $0.84 $0.85 $0.81 $0.83 18 357
2023-09-21 $0.88 $0.88 $0.80 $0.84 42 109
2023-09-20 $0.88 $0.88 $0.82 $0.86 45 418
2023-09-19 $0.86 $0.89 $0.86 $0.86 29 052
2023-09-18 $0.89 $0.90 $0.84 $0.88 91 011
2023-09-15 $0.83 $0.93 $0.83 $0.87 191 706
2023-09-14 $0.85 $0.90 $0.82 $0.84 125 298
2023-09-13 $0.82 $0.87 $0.81 $0.85 219 056
2023-09-12 $0.82 $0.90 $0.718 $0.84 2 493 864
2023-09-11 $0.796 $0.85 $0.770 $0.84 254 437
2023-09-08 $0.80 $0.81 $0.768 $0.80 10 624
2023-09-07 $0.82 $0.82 $0.742 $0.80 25 398
2023-09-06 $0.84 $0.84 $0.790 $0.80 38 551
2023-09-05 $0.84 $0.87 $0.80 $0.83 52 502
2023-09-01 $0.84 $0.85 $0.80 $0.85 135 358
2023-08-31 $0.750 $0.80 $0.750 $0.800 75 614
2023-08-30 $0.726 $0.750 $0.711 $0.740 74 803
2023-08-29 $0.710 $0.731 $0.693 $0.730 53 728
2023-08-28 $0.700 $0.709 $0.695 $0.702 29 174
2023-08-25 $0.710 $0.720 $0.693 $0.720 10 471
2023-08-24 $0.696 $0.719 $0.695 $0.702 50 829
Click to get the best stock tips daily for free!

About Genetic Technologies Ltd

Genetic Technologies Ltd Genetic Technologies Limited, a molecular diagnostics company, provides predictive testing and assessment tools to help physicians manage women's health in Australia and the United States. The company's lead product is the BREVAGenplus, a clinically validated risk assessment test for non-hereditary breast cancer. It also markets BREVAGenplus to healthcare professionals in breast health care and imaging centers, as well as to obstetricians/gynecol... GENE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT