NASDAQ:GENE
Genetic Technologies Ltd Stock Price (Quote)
$3.27
-0.0509 (-1.53%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.36 | $3.59 | Monday, 15th Apr 2024 GENE stock ended at $3.27. This is 1.53% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 5.30% from a day low at $3.21 to a day high of $3.38. |
| 90 days | $1.80 | $3.59 | |
| 52 weeks | $0.520 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-08 | $0.80 | $0.81 | $0.768 | $0.80 | 10 624 |
| 2023-09-07 | $0.82 | $0.82 | $0.742 | $0.80 | 25 398 |
| 2023-09-06 | $0.84 | $0.84 | $0.790 | $0.80 | 38 551 |
| 2023-09-05 | $0.84 | $0.87 | $0.80 | $0.83 | 52 502 |
| 2023-09-01 | $0.84 | $0.85 | $0.80 | $0.85 | 135 358 |
| 2023-08-31 | $0.750 | $0.80 | $0.750 | $0.800 | 75 614 |
| 2023-08-30 | $0.726 | $0.750 | $0.711 | $0.740 | 74 803 |
| 2023-08-29 | $0.710 | $0.731 | $0.693 | $0.730 | 53 728 |
| 2023-08-28 | $0.700 | $0.709 | $0.695 | $0.702 | 29 174 |
| 2023-08-25 | $0.710 | $0.720 | $0.693 | $0.720 | 10 471 |
| 2023-08-24 | $0.696 | $0.719 | $0.695 | $0.702 | 50 829 |
| 2023-08-23 | $0.716 | $0.716 | $0.705 | $0.705 | 25 866 |
| 2023-08-22 | $0.715 | $0.722 | $0.690 | $0.700 | 31 300 |
| 2023-08-21 | $0.705 | $0.724 | $0.693 | $0.721 | 31 298 |
| 2023-08-18 | $0.735 | $0.735 | $0.695 | $0.700 | 29 614 |
| 2023-08-17 | $0.720 | $0.736 | $0.700 | $0.710 | 49 791 |
| 2023-08-16 | $0.750 | $0.750 | $0.710 | $0.720 | 38 739 |
| 2023-08-15 | $0.712 | $0.722 | $0.700 | $0.710 | 67 469 |
| 2023-08-14 | $0.714 | $0.749 | $0.690 | $0.712 | 118 946 |
| 2023-08-11 | $0.763 | $0.763 | $0.710 | $0.730 | 31 642 |
| 2023-08-10 | $0.731 | $0.765 | $0.709 | $0.764 | 79 437 |
| 2023-08-09 | $0.768 | $0.80 | $0.725 | $0.730 | 136 788 |
| 2023-08-08 | $0.772 | $0.81 | $0.712 | $0.755 | 102 843 |
| 2023-08-07 | $0.790 | $0.83 | $0.765 | $0.771 | 83 384 |
| 2023-08-04 | $0.84 | $0.84 | $0.770 | $0.791 | 110 313 |
