NASDAQ:GENE
Genetic Technologies Ltd Stock Price (Quote)
$2.22
+0.0410 (+1.88%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.10 | $3.59 | Friday, 26th Apr 2024 GENE stock ended at $2.22. This is 1.88% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.28% from a day low at $2.16 to a day high of $2.27. |
| 90 days | $1.80 | $3.59 | |
| 52 weeks | $0.520 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $0.750 | $0.750 | $0.710 | $0.720 | 38 739 |
| Aug 15, 2023 | $0.712 | $0.722 | $0.700 | $0.710 | 67 469 |
| Aug 14, 2023 | $0.714 | $0.749 | $0.690 | $0.712 | 118 946 |
| Aug 11, 2023 | $0.763 | $0.763 | $0.710 | $0.730 | 31 642 |
| Aug 10, 2023 | $0.731 | $0.765 | $0.709 | $0.764 | 79 437 |
| Aug 09, 2023 | $0.768 | $0.80 | $0.725 | $0.730 | 136 788 |
| Aug 08, 2023 | $0.772 | $0.81 | $0.712 | $0.755 | 102 843 |
| Aug 07, 2023 | $0.790 | $0.83 | $0.765 | $0.771 | 83 384 |
| Aug 04, 2023 | $0.84 | $0.84 | $0.770 | $0.791 | 110 313 |
| Aug 03, 2023 | $0.85 | $0.85 | $0.80 | $0.80 | 40 036 |
| Aug 02, 2023 | $0.80 | $0.85 | $0.80 | $0.83 | 60 808 |
| Aug 01, 2023 | $0.84 | $0.84 | $0.81 | $0.83 | 30 228 |
| Jul 31, 2023 | $0.82 | $0.85 | $0.82 | $0.84 | 27 585 |
| Jul 28, 2023 | $0.85 | $0.85 | $0.83 | $0.83 | 48 381 |
| Jul 27, 2023 | $0.84 | $0.86 | $0.81 | $0.82 | 53 330 |
| Jul 26, 2023 | $0.89 | $0.89 | $0.83 | $0.85 | 57 900 |
| Jul 25, 2023 | $0.89 | $0.89 | $0.85 | $0.85 | 72 364 |
| Jul 24, 2023 | $0.91 | $0.91 | $0.88 | $0.89 | 55 429 |
| Jul 21, 2023 | $0.94 | $0.94 | $0.90 | $0.92 | 38 162 |
| Jul 20, 2023 | $0.92 | $0.95 | $0.92 | $0.93 | 83 779 |
| Jul 19, 2023 | $0.91 | $0.94 | $0.91 | $0.93 | 91 615 |
| Jul 18, 2023 | $0.91 | $0.94 | $0.91 | $0.92 | 94 324 |
| Jul 17, 2023 | $0.91 | $0.92 | $0.90 | $0.92 | 56 000 |
| Jul 14, 2023 | $0.91 | $0.92 | $0.90 | $0.91 | 25 302 |
| Jul 13, 2023 | $0.89 | $0.90 | $0.88 | $0.88 | 47 012 |
