NASDAQ:GENE
Genetic Technologies Ltd Stock Price (Quote)
$2.18
-0.0700 (-3.11%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.10 | $3.59 | Thursday, 25th Apr 2024 GENE stock ended at $2.18. This is 3.11% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 10.00% from a day low at $2.10 to a day high of $2.31. |
| 90 days | $1.80 | $3.59 | |
| 52 weeks | $0.520 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | $0.91 | $0.92 | $0.90 | $0.91 | 44 349 |
| Jul 10, 2023 | $0.90 | $0.92 | $0.90 | $0.92 | 99 125 |
| Jul 07, 2023 | $0.89 | $0.90 | $0.87 | $0.90 | 26 970 |
| Jul 06, 2023 | $0.89 | $0.89 | $0.86 | $0.87 | 76 484 |
| Jul 05, 2023 | $0.89 | $0.89 | $0.88 | $0.89 | 57 744 |
| Jul 03, 2023 | $0.83 | $0.90 | $0.83 | $0.89 | 46 622 |
| Jun 30, 2023 | $0.81 | $0.85 | $0.81 | $0.83 | 34 212 |
| Jun 29, 2023 | $0.82 | $0.85 | $0.82 | $0.83 | 48 524 |
| Jun 28, 2023 | $0.81 | $0.84 | $0.80 | $0.84 | 114 992 |
| Jun 27, 2023 | $0.82 | $0.82 | $0.780 | $0.799 | 80 290 |
| Jun 26, 2023 | $0.87 | $0.88 | $0.783 | $0.80 | 199 333 |
| Jun 23, 2023 | $0.90 | $0.90 | $0.84 | $0.88 | 66 695 |
| Jun 22, 2023 | $0.94 | $0.94 | $0.88 | $0.90 | 124 159 |
| Jun 21, 2023 | $0.94 | $0.96 | $0.93 | $0.94 | 59 908 |
| Jun 20, 2023 | $0.98 | $0.99 | $0.93 | $0.95 | 142 802 |
| Jun 16, 2023 | $0.94 | $0.99 | $0.94 | $0.97 | 73 981 |
| Jun 15, 2023 | $0.95 | $0.99 | $0.95 | $0.99 | 65 488 |
| Jun 14, 2023 | $0.99 | $1.01 | $0.98 | $0.99 | 55 667 |
| Jun 13, 2023 | $1.01 | $1.03 | $0.98 | $1.01 | 63 918 |
| Jun 12, 2023 | $0.97 | $1.00 | $0.96 | $0.99 | 51 570 |
| Jun 09, 2023 | $0.99 | $0.99 | $0.98 | $0.98 | 47 621 |
| Jun 08, 2023 | $0.97 | $0.99 | $0.96 | $0.99 | 58 495 |
| Jun 07, 2023 | $0.95 | $0.99 | $0.95 | $0.98 | 117 077 |
| Jun 06, 2023 | $0.95 | $0.97 | $0.95 | $0.96 | 48 450 |
| Jun 05, 2023 | $0.94 | $0.96 | $0.94 | $0.96 | 56 829 |
