14-day Premium Trial Subscription Try For FreeTry Free
$14.65
-0.330 (-2.20%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 GEO stock ended at $14.65. This is 2.20% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.66% from a day low at $14.61 to a day high of $15.14.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Geo Group Inc (The) prices

Date Open High Low Close Volume
Jan 17, 2024 $10.64 $10.76 $10.46 $10.46 1 814 401
Jan 16, 2024 $10.65 $10.83 $10.64 $10.74 2 293 090
Jan 12, 2024 $11.07 $11.10 $10.69 $10.72 994 589
Jan 11, 2024 $10.92 $11.00 $10.70 $10.98 1 565 192
Jan 10, 2024 $10.76 $11.17 $10.76 $10.97 2 165 188
Jan 09, 2024 $10.92 $10.92 $10.62 $10.79 2 538 028
Jan 08, 2024 $10.72 $10.98 $10.72 $10.96 1 684 277
Jan 05, 2024 $10.70 $10.90 $10.67 $10.67 1 393 345
Jan 04, 2024 $10.79 $10.84 $10.71 $10.73 1 334 518
Jan 03, 2024 $10.60 $11.01 $10.53 $10.76 1 236 979
Jan 02, 2024 $10.79 $10.88 $10.67 $10.76 2 640 124
Dec 29, 2023 $11.13 $11.17 $10.56 $10.83 5 583 639
Dec 28, 2023 $11.22 $11.33 $11.16 $11.25 1 051 027
Dec 27, 2023 $11.24 $11.31 $11.06 $11.15 1 143 062
Dec 26, 2023 $11.24 $11.35 $11.10 $11.15 1 535 812
Dec 22, 2023 $11.10 $11.34 $11.00 $11.23 2 389 843
Dec 21, 2023 $10.68 $11.20 $10.62 $11.10 5 107 230
Dec 20, 2023 $10.74 $10.82 $10.60 $10.62 2 660 587
Dec 19, 2023 $10.56 $10.81 $10.53 $10.75 2 773 871
Dec 18, 2023 $10.55 $10.74 $10.43 $10.56 2 098 381
Dec 15, 2023 $10.47 $10.71 $10.41 $10.56 2 294 263
Dec 14, 2023 $10.24 $10.45 $10.13 $10.44 3 784 585
Dec 13, 2023 $10.20 $10.28 $9.96 $10.16 2 407 788
Dec 12, 2023 $10.17 $10.36 $10.16 $10.17 2 057 421
Dec 11, 2023 $10.26 $10.36 $10.14 $10.27 1 845 848
Click to get the best stock tips daily for free!

About Geo Group Inc (The)

Geo Group (The) The GEO Group, Inc. (NYSE: GEO) is a leading diversified government service provider, specializing in design, financing, development, and support services for secure facilities, processing centers, and community reentry centers in the United States, Australia, South Africa, and the United Kingdom. GEO's diversified services include enhanced in-custody rehabilitation and post-release support through the award-winning GEO Continuum of Care®, secur... GEO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT