NASDAQ:GEOS
Geospace Technologies Corporation Stock Price (Quote)
$13.19
+0.150 (+1.15%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.67 | $14.22 | Thursday, 28th Mar 2024 GEOS stock ended at $13.19. This is 1.15% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.58% from a day low at $13.00 to a day high of $13.34. |
90 days | $11.40 | $17.03 | |
52 weeks | $6.60 | $17.03 |
Historical Geospace Technologies Corporation prices
Date | Open | High | Low | Close | Volume |
2023-08-23 | $8.87 | $9.62 | $8.55 | $9.50 | 56 500 |
2023-08-22 | $8.41 | $9.09 | $8.33 | $8.85 | 40 045 |
2023-08-21 | $8.65 | $8.65 | $8.37 | $8.47 | 22 761 |
2023-08-18 | $8.68 | $8.83 | $8.48 | $8.54 | 22 080 |
2023-08-17 | $8.88 | $8.99 | $8.58 | $8.76 | 21 897 |
2023-08-16 | $9.18 | $9.20 | $8.75 | $8.86 | 31 761 |
2023-08-15 | $9.29 | $9.29 | $8.92 | $9.18 | 39 264 |
2023-08-14 | $9.10 | $9.35 | $8.91 | $9.20 | 92 546 |
2023-08-11 | $8.47 | $8.87 | $8.26 | $8.65 | 38 698 |
2023-08-10 | $7.65 | $8.01 | $7.65 | $7.95 | 37 662 |
2023-08-09 | $7.70 | $7.76 | $7.45 | $7.59 | 9 077 |
2023-08-08 | $7.54 | $7.56 | $7.27 | $7.44 | 14 974 |
2023-08-07 | $7.60 | $7.89 | $7.57 | $7.57 | 12 168 |
2023-08-04 | $7.70 | $7.84 | $7.56 | $7.75 | 8 008 |
2023-08-03 | $8.04 | $8.04 | $7.51 | $7.55 | 16 854 |
2023-08-02 | $8.12 | $8.15 | $7.72 | $8.00 | 27 216 |
2023-08-01 | $8.10 | $8.23 | $7.81 | $8.02 | 19 125 |
2023-07-31 | $8.16 | $8.24 | $7.96 | $8.01 | 13 412 |
2023-07-28 | $8.04 | $8.10 | $7.92 | $8.02 | 22 250 |
2023-07-27 | $8.07 | $8.07 | $7.75 | $7.97 | 5 206 |
2023-07-26 | $8.02 | $8.08 | $7.90 | $8.07 | 8 965 |
2023-07-25 | $7.90 | $8.09 | $7.76 | $7.94 | 5 136 |
2023-07-24 | $7.73 | $7.90 | $7.60 | $7.89 | 9 744 |
2023-07-21 | $7.73 | $7.83 | $7.53 | $7.57 | 9 374 |
2023-07-20 | $7.72 | $7.91 | $7.30 | $7.72 | 45 843 |