Range Low Price High Price Comment
30 days $11.67 $14.22 Thursday, 28th Mar 2024 GEOS stock ended at $13.19. This is 1.15% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.58% from a day low at $13.00 to a day high of $13.34.
90 days $11.40 $17.03
52 weeks $6.60 $17.03

Historical Geospace Technologies Corporation prices

Date Open High Low Close Volume
2023-08-23 $8.87 $9.62 $8.55 $9.50 56 500
2023-08-22 $8.41 $9.09 $8.33 $8.85 40 045
2023-08-21 $8.65 $8.65 $8.37 $8.47 22 761
2023-08-18 $8.68 $8.83 $8.48 $8.54 22 080
2023-08-17 $8.88 $8.99 $8.58 $8.76 21 897
2023-08-16 $9.18 $9.20 $8.75 $8.86 31 761
2023-08-15 $9.29 $9.29 $8.92 $9.18 39 264
2023-08-14 $9.10 $9.35 $8.91 $9.20 92 546
2023-08-11 $8.47 $8.87 $8.26 $8.65 38 698
2023-08-10 $7.65 $8.01 $7.65 $7.95 37 662
2023-08-09 $7.70 $7.76 $7.45 $7.59 9 077
2023-08-08 $7.54 $7.56 $7.27 $7.44 14 974
2023-08-07 $7.60 $7.89 $7.57 $7.57 12 168
2023-08-04 $7.70 $7.84 $7.56 $7.75 8 008
2023-08-03 $8.04 $8.04 $7.51 $7.55 16 854
2023-08-02 $8.12 $8.15 $7.72 $8.00 27 216
2023-08-01 $8.10 $8.23 $7.81 $8.02 19 125
2023-07-31 $8.16 $8.24 $7.96 $8.01 13 412
2023-07-28 $8.04 $8.10 $7.92 $8.02 22 250
2023-07-27 $8.07 $8.07 $7.75 $7.97 5 206
2023-07-26 $8.02 $8.08 $7.90 $8.07 8 965
2023-07-25 $7.90 $8.09 $7.76 $7.94 5 136
2023-07-24 $7.73 $7.90 $7.60 $7.89 9 744
2023-07-21 $7.73 $7.83 $7.53 $7.57 9 374
2023-07-20 $7.72 $7.91 $7.30 $7.72 45 843
Click to get the best stock tips daily for free!

About Geospace Technologies Corporation

Geospace Technologies Geospace Technologies Corporation designs and manufactures instruments and equipment used in the oil and gas industry to acquire seismic data in order to locate, characterize, and monitor hydrocarbon producing reservoirs. The company operates through three segments: Oil and Gas Markets, Adjacent Markets, and Emerging Markets. The Oil and Gas Markets segment offers wireless seismic data acquisition systems and reservoir characterization products a... GEOS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT