NASDAQ:GERN
Geron Corporation Stock Price (Quote)
$3.73
+0.0500 (+1.36%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.05 | $4.05 | Thursday, 18th Apr 2024 GERN stock ended at $3.73. This is 1.36% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 6.31% from a day low at $3.64 to a day high of $3.87. |
| 90 days | $1.64 | $4.05 | |
| 52 weeks | $1.64 | $4.05 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-25 | $3.15 | $3.17 | $3.05 | $3.13 | 4 675 791 |
| 2023-05-24 | $3.04 | $3.16 | $3.00 | $3.14 | 5 502 939 |
| 2023-05-23 | $3.16 | $3.23 | $3.02 | $3.07 | 6 277 514 |
| 2023-05-22 | $3.10 | $3.18 | $3.09 | $3.15 | 6 208 063 |
| 2023-05-19 | $3.02 | $3.09 | $2.98 | $3.08 | 5 682 158 |
| 2023-05-18 | $3.02 | $3.04 | $2.94 | $2.98 | 4 722 495 |
| 2023-05-17 | $2.99 | $3.04 | $2.93 | $3.02 | 5 119 325 |
| 2023-05-16 | $2.99 | $3.06 | $2.94 | $2.99 | 4 353 582 |
| 2023-05-15 | $3.12 | $3.15 | $2.99 | $3.04 | 5 519 547 |
| 2023-05-12 | $2.95 | $3.12 | $2.89 | $3.10 | 9 972 277 |
| 2023-05-11 | $2.84 | $3.01 | $2.77 | $2.89 | 7 093 930 |
| 2023-05-10 | $2.83 | $2.84 | $2.73 | $2.82 | 4 051 735 |
| 2023-05-09 | $2.73 | $2.82 | $2.73 | $2.81 | 5 110 790 |
| 2023-05-08 | $2.77 | $2.81 | $2.71 | $2.75 | 3 882 441 |
| 2023-05-05 | $2.74 | $2.81 | $2.69 | $2.76 | 3 863 778 |
| 2023-05-04 | $2.68 | $2.75 | $2.64 | $2.70 | 4 496 022 |
| 2023-05-03 | $2.53 | $2.70 | $2.50 | $2.67 | 5 250 914 |
| 2023-05-02 | $2.52 | $2.56 | $2.46 | $2.48 | 4 702 774 |
| 2023-05-01 | $2.46 | $2.57 | $2.45 | $2.56 | 3 892 328 |
| 2023-04-28 | $2.38 | $2.48 | $2.35 | $2.46 | 3 404 059 |
| 2023-04-27 | $2.43 | $2.43 | $2.33 | $2.38 | 3 405 132 |
| 2023-04-26 | $2.39 | $2.45 | $2.36 | $2.43 | 3 785 568 |
| 2023-04-25 | $2.65 | $2.66 | $2.39 | $2.42 | 4 225 073 |
| 2023-04-24 | $2.69 | $2.71 | $2.51 | $2.65 | 7 549 302 |
| 2023-04-21 | $2.58 | $2.69 | $2.46 | $2.67 | 6 519 890 |
