NASDAQ:GERN
Geron Corporation Stock Price (Quote)
$3.56
-0.0200 (-0.559%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.05 | $4.05 | Thursday, 25th Apr 2024 GERN stock ended at $3.56. This is 0.559% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.99% from a day low at $3.36 to a day high of $3.60. |
| 90 days | $1.64 | $4.05 | |
| 52 weeks | $1.64 | $4.05 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | $3.22 | $3.49 | $3.17 | $3.44 | 15 419 588 |
| Mar 19, 2024 | $3.24 | $3.41 | $3.06 | $3.26 | 16 475 358 |
| Mar 18, 2024 | $3.35 | $3.36 | $3.00 | $3.18 | 22 910 036 |
| Mar 15, 2024 | $3.00 | $3.49 | $3.00 | $3.36 | 110 776 691 |
| Mar 14, 2024 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Mar 13, 2024 | $1.83 | $1.84 | $1.64 | $1.75 | 20 709 329 |
| Mar 12, 2024 | $1.93 | $2.24 | $1.69 | $1.88 | 61 150 929 |
| Mar 11, 2024 | $2.26 | $2.44 | $2.03 | $2.14 | 24 327 811 |
| Mar 08, 2024 | $2.10 | $2.28 | $2.08 | $2.25 | 9 000 194 |
| Mar 07, 2024 | $2.14 | $2.17 | $2.06 | $2.10 | 5 682 430 |
| Mar 06, 2024 | $2.12 | $2.18 | $2.07 | $2.10 | 9 025 907 |
| Mar 05, 2024 | $2.09 | $2.19 | $2.06 | $2.09 | 8 785 136 |
| Mar 04, 2024 | $2.26 | $2.28 | $2.07 | $2.08 | 8 091 479 |
| Mar 01, 2024 | $2.03 | $2.30 | $2.02 | $2.26 | 13 440 920 |
| Feb 29, 2024 | $2.02 | $2.20 | $2.00 | $2.00 | 9 247 699 |
| Feb 28, 2024 | $2.10 | $2.32 | $1.94 | $1.95 | 13 380 785 |
| Feb 27, 2024 | $2.10 | $2.14 | $2.05 | $2.07 | 11 045 896 |
| Feb 26, 2024 | $1.99 | $2.09 | $1.98 | $2.07 | 8 766 480 |
| Feb 23, 2024 | $1.97 | $2.00 | $1.94 | $1.96 | 3 690 781 |
| Feb 22, 2024 | $1.96 | $1.99 | $1.91 | $1.97 | 5 537 951 |
| Feb 21, 2024 | $1.95 | $2.00 | $1.91 | $1.93 | 5 336 138 |
| Feb 20, 2024 | $2.02 | $2.08 | $1.92 | $1.95 | 7 978 024 |
| Feb 16, 2024 | $2.09 | $2.09 | $2.00 | $2.01 | 6 336 660 |
| Feb 15, 2024 | $2.11 | $2.14 | $2.07 | $2.09 | 6 727 346 |
| Feb 14, 2024 | $2.20 | $2.22 | $2.08 | $2.10 | 7 843 153 |
