NASDAQ:GERN
Geron Corporation Stock Price (Quote)
$3.73
+0.0500 (+1.36%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.05 | $4.05 | Thursday, 18th Apr 2024 GERN stock ended at $3.73. This is 1.36% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 6.31% from a day low at $3.64 to a day high of $3.87. |
| 90 days | $1.64 | $4.05 | |
| 52 weeks | $1.64 | $4.05 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-29 | $2.15 | $2.18 | $2.10 | $2.11 | 4 212 417 |
| 2023-12-28 | $2.21 | $2.21 | $2.10 | $2.15 | 7 641 267 |
| 2023-12-27 | $2.34 | $2.37 | $2.16 | $2.18 | 9 521 013 |
| 2023-12-26 | $2.32 | $2.36 | $2.28 | $2.31 | 6 017 786 |
| 2023-12-22 | $2.25 | $2.34 | $2.25 | $2.29 | 4 606 375 |
| 2023-12-21 | $2.20 | $2.26 | $2.19 | $2.24 | 3 315 266 |
| 2023-12-20 | $2.26 | $2.30 | $2.14 | $2.16 | 5 508 001 |
| 2023-12-19 | $2.20 | $2.32 | $2.20 | $2.30 | 5 375 557 |
| 2023-12-18 | $2.25 | $2.27 | $2.14 | $2.17 | 4 795 096 |
| 2023-12-15 | $2.24 | $2.32 | $2.18 | $2.25 | 11 009 988 |
| 2023-12-14 | $2.09 | $2.22 | $2.06 | $2.21 | 9 040 782 |
| 2023-12-13 | $1.96 | $2.09 | $1.91 | $2.09 | 5 306 183 |
| 2023-12-12 | $1.95 | $1.98 | $1.87 | $1.97 | 2 793 441 |
| 2023-12-11 | $2.07 | $2.07 | $1.88 | $1.93 | 4 896 209 |
| 2023-12-08 | $2.07 | $2.10 | $2.02 | $2.07 | 3 405 117 |
| 2023-12-07 | $2.00 | $2.11 | $1.96 | $2.09 | 5 340 484 |
| 2023-12-06 | $1.98 | $2.04 | $1.94 | $1.99 | 4 879 829 |
| 2023-12-05 | $1.86 | $1.98 | $1.84 | $1.96 | 3 685 955 |
| 2023-12-04 | $2.10 | $2.10 | $1.83 | $1.86 | 13 171 709 |
| 2023-12-01 | $1.92 | $2.00 | $1.87 | $1.99 | 4 089 994 |
| 2023-11-30 | $1.95 | $2.03 | $1.89 | $1.93 | 6 522 778 |
| 2023-11-29 | $1.92 | $2.04 | $1.91 | $1.95 | 2 916 132 |
| 2023-11-28 | $1.89 | $1.94 | $1.85 | $1.91 | 2 172 001 |
| 2023-11-27 | $1.97 | $1.97 | $1.89 | $1.91 | 2 276 900 |
| 2023-11-24 | $1.97 | $2.02 | $1.94 | $1.97 | 1 565 624 |
