NASDAQ:GERN
Geron Corporation Stock Price (Quote)
$3.73
+0.0500 (+1.36%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.05 | $4.05 | Thursday, 18th Apr 2024 GERN stock ended at $3.73. This is 1.36% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 6.31% from a day low at $3.64 to a day high of $3.87. |
| 90 days | $1.64 | $4.05 | |
| 52 weeks | $1.64 | $4.05 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-22 | $1.93 | $1.98 | $1.90 | $1.95 | 2 224 290 |
| 2023-11-21 | $2.00 | $2.05 | $1.92 | $1.92 | 2 933 352 |
| 2023-11-20 | $1.97 | $2.02 | $1.94 | $2.01 | 2 775 307 |
| 2023-11-17 | $1.88 | $1.99 | $1.86 | $1.97 | 4 461 659 |
| 2023-11-16 | $1.93 | $1.94 | $1.81 | $1.87 | 5 079 243 |
| 2023-11-15 | $1.92 | $2.07 | $1.91 | $1.94 | 5 456 238 |
| 2023-11-14 | $1.82 | $1.92 | $1.82 | $1.91 | 7 210 711 |
| 2023-11-13 | $1.74 | $1.81 | $1.68 | $1.80 | 5 903 788 |
| 2023-11-10 | $1.78 | $1.79 | $1.71 | $1.74 | 8 567 575 |
| 2023-11-09 | $1.86 | $1.89 | $1.72 | $1.75 | 3 559 609 |
| 2023-11-08 | $1.93 | $1.97 | $1.84 | $1.85 | 2 979 887 |
| 2023-11-07 | $1.89 | $1.93 | $1.84 | $1.91 | 3 557 603 |
| 2023-11-06 | $1.99 | $2.02 | $1.80 | $1.85 | 10 737 995 |
| 2023-11-03 | $1.76 | $2.00 | $1.76 | $1.98 | 5 277 962 |
| 2023-11-02 | $1.93 | $2.01 | $1.75 | $1.78 | 5 514 304 |
| 2023-11-01 | $1.91 | $1.96 | $1.88 | $1.93 | 3 527 032 |
| 2023-10-31 | $1.91 | $1.94 | $1.85 | $1.90 | 3 095 155 |
| 2023-10-30 | $1.80 | $1.91 | $1.80 | $1.91 | 2 871 689 |
| 2023-10-27 | $1.83 | $1.83 | $1.77 | $1.79 | 4 461 106 |
| 2023-10-26 | $1.84 | $1.89 | $1.77 | $1.82 | 4 565 449 |
| 2023-10-25 | $1.80 | $1.85 | $1.75 | $1.82 | 7 739 445 |
| 2023-10-24 | $1.80 | $1.86 | $1.80 | $1.83 | 2 751 836 |
| 2023-10-23 | $1.80 | $1.83 | $1.77 | $1.77 | 3 484 659 |
| 2023-10-20 | $1.79 | $1.85 | $1.73 | $1.82 | 3 269 613 |
| 2023-10-19 | $1.76 | $1.83 | $1.75 | $1.77 | 2 955 596 |
