Geron Corporation Stock Price (Quote)
$3.73
+0.0400 (+1.08%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.05 | $4.05 | Monday, 22nd Apr 2024 GERN stock ended at $3.73. This is 1.08% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 5.26% from a day low at $3.61 to a day high of $3.80. |
| 90 days | $1.64 | $4.05 | |
| 52 weeks | $1.64 | $4.05 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2023 | $2.30 | $2.32 | $2.18 | $2.21 | 15 926 081 |
| Sep 14, 2023 | $2.25 | $2.34 | $2.22 | $2.30 | 4 742 341 |
| Sep 13, 2023 | $2.34 | $2.41 | $2.24 | $2.25 | 11 136 385 |
| Sep 12, 2023 | $2.59 | $2.66 | $2.25 | $2.30 | 18 470 929 |
| Sep 11, 2023 | $2.45 | $2.48 | $2.28 | $2.34 | 4 688 141 |
| Sep 08, 2023 | $2.47 | $2.50 | $2.42 | $2.45 | 4 047 315 |
| Sep 07, 2023 | $2.45 | $2.50 | $2.42 | $2.45 | 4 384 853 |
| Sep 06, 2023 | $2.44 | $2.47 | $2.40 | $2.45 | 2 729 626 |
| Sep 05, 2023 | $2.45 | $2.54 | $2.43 | $2.44 | 4 534 468 |
| Sep 01, 2023 | $2.47 | $2.54 | $2.43 | $2.48 | 7 385 695 |
| Aug 31, 2023 | $2.38 | $2.45 | $2.34 | $2.43 | 6 213 093 |
| Aug 30, 2023 | $2.32 | $2.38 | $2.27 | $2.38 | 7 281 983 |
| Aug 29, 2023 | $2.30 | $2.40 | $2.22 | $2.30 | 8 990 665 |
| Aug 28, 2023 | $2.47 | $2.52 | $2.42 | $2.44 | 3 062 335 |
| Aug 25, 2023 | $2.33 | $2.53 | $2.32 | $2.47 | 6 442 681 |
| Aug 24, 2023 | $2.28 | $2.35 | $2.26 | $2.31 | 4 523 438 |
| Aug 23, 2023 | $2.28 | $2.39 | $2.26 | $2.29 | 5 701 428 |
| Aug 22, 2023 | $2.57 | $2.57 | $2.21 | $2.28 | 12 747 253 |
| Aug 21, 2023 | $2.68 | $2.68 | $2.38 | $2.63 | 9 884 992 |
| Aug 18, 2023 | $2.54 | $2.70 | $2.53 | $2.61 | 7 764 193 |
| Aug 17, 2023 | $2.72 | $2.74 | $2.54 | $2.55 | 5 880 347 |
| Aug 16, 2023 | $3.00 | $3.00 | $2.70 | $2.70 | 6 868 088 |
| Aug 15, 2023 | $2.89 | $3.02 | $2.89 | $2.98 | 2 729 573 |
| Aug 14, 2023 | $3.03 | $3.01 | $2.87 | $2.91 | 3 429 966 |
| Aug 11, 2023 | $3.01 | $3.07 | $2.99 | $3.02 | 3 164 487 |
