NASDAQ:GERN
Geron Corporation Stock Price (Quote)
$3.58
+0.0800 (+2.29%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.05 | $4.05 | Wednesday, 24th Apr 2024 GERN stock ended at $3.58. This is 2.29% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.67% from a day low at $3.51 to a day high of $3.71. |
| 90 days | $1.64 | $4.05 | |
| 52 weeks | $1.64 | $4.05 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $3.03 | $3.01 | $2.87 | $2.91 | 3 429 966 |
| Aug 11, 2023 | $3.01 | $3.07 | $2.99 | $3.02 | 3 164 487 |
| Aug 10, 2023 | $3.01 | $3.10 | $2.98 | $3.01 | 3 825 488 |
| Aug 09, 2023 | $2.96 | $3.04 | $2.93 | $3.02 | 4 391 248 |
| Aug 08, 2023 | $2.92 | $2.99 | $2.88 | $2.96 | 4 019 225 |
| Aug 07, 2023 | $2.99 | $3.04 | $2.88 | $2.92 | 4 979 316 |
| Aug 04, 2023 | $3.04 | $3.16 | $2.91 | $2.96 | 8 481 831 |
| Aug 03, 2023 | $3.20 | $3.24 | $3.14 | $3.16 | 2 552 721 |
| Aug 02, 2023 | $3.20 | $3.22 | $3.11 | $3.20 | 2 355 788 |
| Aug 01, 2023 | $3.22 | $3.25 | $3.18 | $3.21 | 2 106 571 |
| Jul 31, 2023 | $3.17 | $3.25 | $3.16 | $3.24 | 1 955 496 |
| Jul 28, 2023 | $3.03 | $3.24 | $3.03 | $3.18 | 3 870 828 |
| Jul 27, 2023 | $3.09 | $3.10 | $2.99 | $3.01 | 2 588 914 |
| Jul 26, 2023 | $2.99 | $3.07 | $2.98 | $3.06 | 2 771 804 |
| Jul 25, 2023 | $3.04 | $3.04 | $3.00 | $3.00 | 1 730 607 |
| Jul 24, 2023 | $3.07 | $3.07 | $2.96 | $3.03 | 2 851 507 |
| Jul 21, 2023 | $3.13 | $3.18 | $3.05 | $3.07 | 2 694 932 |
| Jul 20, 2023 | $3.24 | $3.27 | $3.09 | $3.11 | 3 434 541 |
| Jul 19, 2023 | $3.27 | $3.28 | $3.20 | $3.24 | 1 973 446 |
| Jul 18, 2023 | $3.32 | $3.35 | $3.19 | $3.21 | 2 433 458 |
| Jul 17, 2023 | $3.17 | $3.41 | $3.15 | $3.28 | 3 099 265 |
| Jul 14, 2023 | $3.20 | $3.23 | $3.13 | $3.22 | 2 239 177 |
| Jul 13, 2023 | $3.17 | $3.26 | $3.15 | $3.21 | 2 738 237 |
| Jul 12, 2023 | $3.18 | $3.20 | $3.13 | $3.17 | 2 010 506 |
| Jul 11, 2023 | $3.18 | $3.21 | $3.12 | $3.14 | 2 687 110 |
