NASDAQ:GERN
Geron Corporation Stock Price (Quote)
$3.56
-0.0200 (-0.559%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.05 | $4.05 | Thursday, 25th Apr 2024 GERN stock ended at $3.56. This is 0.559% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.99% from a day low at $3.36 to a day high of $3.60. |
| 90 days | $1.64 | $4.05 | |
| 52 weeks | $1.64 | $4.05 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | $3.18 | $3.21 | $3.12 | $3.14 | 2 687 110 |
| Jul 10, 2023 | $3.13 | $3.24 | $3.13 | $3.20 | 3 655 527 |
| Jul 07, 2023 | $3.14 | $3.21 | $3.10 | $3.14 | 2 895 665 |
| Jul 06, 2023 | $3.16 | $3.17 | $3.07 | $3.14 | 3 619 846 |
| Jul 05, 2023 | $3.19 | $3.31 | $3.15 | $3.17 | 2 564 432 |
| Jul 03, 2023 | $3.21 | $3.25 | $3.16 | $3.18 | 1 905 741 |
| Jun 30, 2023 | $3.14 | $3.24 | $3.10 | $3.21 | 3 827 991 |
| Jun 29, 2023 | $3.12 | $3.15 | $3.01 | $3.08 | 5 321 035 |
| Jun 28, 2023 | $3.04 | $3.13 | $3.02 | $3.11 | 2 667 765 |
| Jun 27, 2023 | $3.09 | $3.09 | $3.00 | $3.05 | 3 521 185 |
| Jun 26, 2023 | $3.13 | $3.17 | $3.05 | $3.07 | 4 751 436 |
| Jun 23, 2023 | $3.10 | $3.20 | $3.08 | $3.16 | 13 922 272 |
| Jun 22, 2023 | $3.21 | $3.27 | $3.12 | $3.12 | 3 510 711 |
| Jun 21, 2023 | $3.15 | $3.25 | $3.10 | $3.22 | 5 375 892 |
| Jun 20, 2023 | $2.98 | $3.23 | $2.92 | $3.15 | 7 373 335 |
| Jun 16, 2023 | $3.07 | $3.19 | $2.97 | $3.00 | 15 539 930 |
| Jun 15, 2023 | $3.12 | $3.15 | $2.99 | $3.03 | 11 388 915 |
| Jun 14, 2023 | $3.28 | $3.33 | $3.05 | $3.09 | 10 632 292 |
| Jun 13, 2023 | $3.41 | $3.43 | $3.21 | $3.26 | 11 451 270 |
| Jun 12, 2023 | $3.60 | $3.64 | $3.37 | $3.39 | 10 083 565 |
| Jun 09, 2023 | $3.71 | $3.74 | $3.57 | $3.60 | 6 903 053 |
| Jun 08, 2023 | $3.56 | $3.71 | $3.55 | $3.69 | 5 178 191 |
| Jun 07, 2023 | $3.62 | $3.68 | $3.53 | $3.56 | 3 979 300 |
| Jun 06, 2023 | $3.65 | $3.71 | $3.54 | $3.60 | 5 694 451 |
| Jun 05, 2023 | $3.65 | $3.65 | $3.51 | $3.62 | 7 595 235 |
