Range Low Price High Price Comment
30 days $0.601 $0.95 Thursday, 28th Mar 2024 GEVO stock ended at $0.769. This is 5.37% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.66% from a day low at $0.734 to a day high of $0.775.
90 days $0.601 $1.21
52 weeks $0.601 $1.86

Historical Gevo prices

Date Open High Low Close Volume
2024-02-22 $0.87 $0.89 $0.83 $0.84 6 511 095
2024-02-21 $0.86 $0.91 $0.86 $0.88 5 753 771
2024-02-20 $0.89 $0.89 $0.86 $0.87 4 182 771
2024-02-16 $0.98 $0.99 $0.88 $0.89 8 701 518
2024-02-15 $0.95 $1.01 $0.94 $0.98 6 300 342
2024-02-14 $0.92 $0.96 $0.90 $0.95 7 221 612
2024-02-13 $0.95 $0.96 $0.88 $0.89 9 987 828
2024-02-12 $0.91 $1.01 $0.91 $0.98 13 042 413
2024-02-09 $0.90 $0.95 $0.90 $0.92 7 663 698
2024-02-08 $0.86 $0.90 $0.86 $0.90 5 041 695
2024-02-07 $0.88 $0.89 $0.84 $0.88 4 196 884
2024-02-06 $0.790 $0.89 $0.785 $0.88 7 850 949
2024-02-05 $0.87 $0.87 $0.780 $0.791 11 280 594
2024-02-02 $0.93 $0.93 $0.87 $0.87 3 536 562
2024-02-01 $0.95 $0.98 $0.91 $0.92 2 864 757
2024-01-31 $0.96 $1.00 $0.93 $0.93 4 105 313
2024-01-30 $0.98 $0.98 $0.94 $0.96 3 061 338
2024-01-29 $0.93 $0.99 $0.91 $0.98 4 492 314
2024-01-26 $0.92 $0.95 $0.92 $0.93 3 092 061
2024-01-25 $0.87 $0.93 $0.87 $0.90 4 044 679
2024-01-24 $0.95 $0.95 $0.87 $0.87 5 738 844
2024-01-23 $0.94 $0.95 $0.90 $0.92 6 292 634
2024-01-22 $0.88 $0.93 $0.86 $0.92 11 716 266
2024-01-19 $0.85 $0.87 $0.82 $0.87 9 977 198
2024-01-18 $0.89 $0.90 $0.81 $0.85 12 807 140
Click to get the best stock tips daily for free!

About Gevo

Gevo Gevo, Inc. operates as a renewable fuels company. It operates through four segments: Gevo, Agri-Energy, Renewable Natural Gas, and Net-Zero. The company commercializes gasoline, jet fuel, and diesel fuel to achieve zero carbon emissions, and reduce greenhouse gas emissions with sustainable alternatives. Its products also include renewable gasoline and diesel, isooctane, isobutanol, sustainable aviation fuel, renewable natural gas, isobutylene, et... GEVO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT