Range Low Price High Price Comment
30 days $0.601 $0.95 Wednesday, 27th Mar 2024 GEVO stock ended at $0.730. This is 19.98% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 18.82% from a day low at $0.620 to a day high of $0.737.
90 days $0.601 $1.25
52 weeks $0.601 $1.86

Historical Gevo prices

Date Open High Low Close Volume
2023-09-27 $1.21 $1.23 $1.19 $1.22 2 615 369
2023-09-26 $1.21 $1.26 $1.20 $1.20 2 221 990
2023-09-25 $1.21 $1.25 $1.19 $1.23 1 836 149
2023-09-22 $1.23 $1.27 $1.21 $1.21 2 004 155
2023-09-21 $1.27 $1.29 $1.20 $1.22 3 636 022
2023-09-20 $1.34 $1.35 $1.28 $1.28 2 880 190
2023-09-19 $1.34 $1.36 $1.31 $1.32 1 904 302
2023-09-18 $1.38 $1.39 $1.33 $1.34 2 096 531
2023-09-15 $1.41 $1.42 $1.37 $1.40 7 856 568
2023-09-14 $1.35 $1.41 $1.35 $1.41 3 393 712
2023-09-13 $1.38 $1.40 $1.33 $1.34 2 870 469
2023-09-12 $1.31 $1.39 $1.31 $1.38 3 289 752
2023-09-11 $1.31 $1.38 $1.31 $1.32 4 524 396
2023-09-08 $1.36 $1.36 $1.30 $1.32 2 179 580
2023-09-07 $1.30 $1.38 $1.27 $1.36 2 790 204
2023-09-06 $1.30 $1.35 $1.29 $1.31 2 793 527
2023-09-05 $1.32 $1.33 $1.26 $1.30 3 264 757
2023-09-01 $1.35 $1.37 $1.30 $1.30 2 510 371
2023-08-31 $1.42 $1.42 $1.30 $1.31 4 294 894
2023-08-30 $1.35 $1.43 $1.34 $1.39 3 771 863
2023-08-29 $1.32 $1.39 $1.28 $1.37 3 257 673
2023-08-28 $1.33 $1.34 $1.29 $1.30 1 836 513
2023-08-25 $1.32 $1.36 $1.27 $1.34 3 134 102
2023-08-24 $1.37 $1.37 $1.29 $1.31 3 626 533
2023-08-23 $1.41 $1.43 $1.36 $1.37 3 297 873
Click to get the best stock tips daily for free!

About Gevo

Gevo Gevo, Inc. operates as a renewable fuels company. It operates through four segments: Gevo, Agri-Energy, Renewable Natural Gas, and Net-Zero. The company commercializes gasoline, jet fuel, and diesel fuel to achieve zero carbon emissions, and reduce greenhouse gas emissions with sustainable alternatives. Its products also include renewable gasoline and diesel, isooctane, isobutanol, sustainable aviation fuel, renewable natural gas, isobutylene, et... GEVO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT