Range Low Price High Price Comment
30 days $0.601 $0.95 Thursday, 28th Mar 2024 GEVO stock ended at $0.769. This is 5.37% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.66% from a day low at $0.734 to a day high of $0.775.
90 days $0.601 $1.21
52 weeks $0.601 $1.86

Historical Gevo prices

Date Open High Low Close Volume
2023-06-12 $1.52 $1.56 $1.47 $1.51 5 942 783
2023-06-09 $1.56 $1.57 $1.50 $1.55 6 036 011
2023-06-08 $1.62 $1.65 $1.53 $1.58 7 042 379
2023-06-07 $1.60 $1.67 $1.55 $1.60 11 634 438
2023-06-06 $1.41 $1.59 $1.41 $1.57 8 418 372
2023-06-05 $1.49 $1.50 $1.42 $1.45 7 037 061
2023-06-02 $1.43 $1.48 $1.36 $1.47 7 371 568
2023-06-01 $1.32 $1.41 $1.29 $1.37 7 859 514
2023-05-31 $1.35 $1.39 $1.26 $1.29 12 190 994
2023-05-30 $1.19 $1.36 $1.14 $1.35 13 767 040
2023-05-26 $1.12 $1.16 $1.10 $1.11 3 338 105
2023-05-25 $1.21 $1.21 $1.12 $1.12 4 388 137
2023-05-24 $1.24 $1.26 $1.17 $1.21 5 043 625
2023-05-23 $1.26 $1.33 $1.23 $1.24 4 638 830
2023-05-22 $1.18 $1.28 $1.14 $1.26 5 855 877
2023-05-19 $1.22 $1.22 $1.14 $1.16 3 649 586
2023-05-18 $1.19 $1.23 $1.17 $1.20 2 769 172
2023-05-17 $1.12 $1.19 $1.11 $1.19 3 545 883
2023-05-16 $1.22 $1.23 $1.12 $1.12 2 977 353
2023-05-15 $1.15 $1.26 $1.13 $1.23 4 163 581
2023-05-12 $1.14 $1.19 $1.10 $1.15 3 997 400
2023-05-11 $1.17 $1.19 $1.12 $1.13 4 842 577
2023-05-10 $1.24 $1.28 $1.18 $1.20 4 938 204
2023-05-09 $1.21 $1.23 $1.13 $1.23 4 593 476
2023-05-08 $1.24 $1.24 $1.17 $1.23 5 718 782
Click to get the best stock tips daily for free!

About Gevo

Gevo Gevo, Inc. operates as a renewable fuels company. It operates through four segments: Gevo, Agri-Energy, Renewable Natural Gas, and Net-Zero. The company commercializes gasoline, jet fuel, and diesel fuel to achieve zero carbon emissions, and reduce greenhouse gas emissions with sustainable alternatives. Its products also include renewable gasoline and diesel, isooctane, isobutanol, sustainable aviation fuel, renewable natural gas, isobutylene, et... GEVO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT