NYSE:GFF
Griffon Corporation Stock Price (Quote)
$67.18
+1.66 (+2.53%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.90 | $75.18 | Wednesday, 1st May 2024 GFF stock ended at $67.18. This is 2.53% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.73% from a day low at $65.08 to a day high of $68.16. |
| 90 days | $58.04 | $75.18 | |
| 52 weeks | $28.42 | $75.18 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $36.00 | $36.55 | $35.73 | $36.35 | 381 077 |
| Jun 07, 2023 | $35.48 | $36.29 | $35.46 | $36.14 | 332 994 |
| Jun 06, 2023 | $34.00 | $35.43 | $34.14 | $35.32 | 357 346 |
| Jun 05, 2023 | $33.95 | $34.26 | $33.36 | $33.95 | 361 416 |
| Jun 02, 2023 | $32.50 | $34.33 | $32.49 | $34.20 | 468 387 |
| Jun 01, 2023 | $31.55 | $32.51 | $31.35 | $32.43 | 511 033 |
| May 31, 2023 | $31.68 | $32.25 | $31.27 | $31.52 | 800 537 |
| May 30, 2023 | $32.36 | $32.50 | $31.95 | $31.96 | 444 583 |
| May 26, 2023 | $32.23 | $32.34 | $31.79 | $32.19 | 359 191 |
| May 25, 2023 | $32.22 | $32.48 | $31.74 | $31.95 | 367 345 |
| May 24, 2023 | $32.16 | $32.51 | $32.13 | $32.32 | 306 589 |
| May 23, 2023 | $32.12 | $33.01 | $31.90 | $32.43 | 480 741 |
| May 22, 2023 | $32.51 | $32.76 | $32.20 | $32.27 | 365 759 |
| May 19, 2023 | $33.23 | $33.23 | $31.93 | $32.49 | 434 059 |
| May 18, 2023 | $31.93 | $32.91 | $31.66 | $32.85 | 402 505 |
| May 17, 2023 | $31.14 | $32.18 | $31.05 | $32.02 | 450 342 |
| May 16, 2023 | $30.94 | $31.29 | $30.67 | $31.00 | 328 815 |
| May 15, 2023 | $30.85 | $31.42 | $30.75 | $31.20 | 333 636 |
| May 12, 2023 | $31.03 | $31.25 | $30.44 | $30.73 | 387 535 |
| May 11, 2023 | $30.09 | $31.02 | $30.20 | $30.81 | 518 549 |
| May 10, 2023 | $31.18 | $31.35 | $30.18 | $30.45 | 491 359 |
| May 09, 2023 | $29.87 | $30.99 | $29.79 | $30.65 | 694 909 |
| May 08, 2023 | $29.89 | $30.37 | $29.11 | $29.98 | 702 753 |
| May 05, 2023 | $31.02 | $32.44 | $30.65 | $32.10 | 861 336 |
| May 04, 2023 | $29.81 | $31.06 | $29.39 | $30.55 | 633 518 |
