NYSE:GFF
Griffon Corporation Stock Price (Quote)
$67.18
+1.66 (+2.53%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.90 | $75.18 | Wednesday, 1st May 2024 GFF stock ended at $67.18. This is 2.53% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.73% from a day low at $65.08 to a day high of $68.16. |
| 90 days | $58.04 | $75.18 | |
| 52 weeks | $28.42 | $75.18 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $73.33 | $73.74 | $72.98 | $73.00 | 258 707 |
| Mar 25, 2024 | $72.10 | $73.40 | $72.10 | $72.97 | 278 649 |
| Mar 22, 2024 | $73.91 | $73.91 | $71.99 | $72.01 | 184 458 |
| Mar 21, 2024 | $72.93 | $74.28 | $72.62 | $73.63 | 372 122 |
| Mar 20, 2024 | $70.70 | $72.37 | $70.47 | $72.13 | 248 696 |
| Mar 19, 2024 | $69.70 | $70.71 | $69.53 | $70.70 | 245 234 |
| Mar 18, 2024 | $71.00 | $71.55 | $69.57 | $69.82 | 281 592 |
| Mar 15, 2024 | $69.24 | $70.59 | $69.24 | $70.41 | 1 512 761 |
| Mar 14, 2024 | $69.17 | $70.46 | $68.31 | $70.08 | 457 438 |
| Mar 13, 2024 | $68.86 | $69.13 | $67.96 | $69.10 | 323 429 |
| Mar 12, 2024 | $67.88 | $68.99 | $67.47 | $68.86 | 357 277 |
| Mar 11, 2024 | $68.83 | $68.83 | $66.56 | $67.50 | 480 430 |
| Mar 08, 2024 | $70.02 | $70.77 | $68.61 | $69.25 | 362 024 |
| Mar 07, 2024 | $70.05 | $70.77 | $69.52 | $69.63 | 237 508 |
| Mar 06, 2024 | $69.38 | $70.23 | $69.09 | $69.38 | 244 369 |
| Mar 05, 2024 | $69.92 | $70.55 | $68.29 | $68.68 | 277 262 |
| Mar 04, 2024 | $71.40 | $71.88 | $70.06 | $70.09 | 332 511 |
| Mar 01, 2024 | $71.29 | $72.13 | $70.94 | $71.40 | 301 741 |
| Feb 29, 2024 | $70.52 | $71.61 | $69.70 | $71.40 | 398 427 |
| Feb 28, 2024 | $69.09 | $70.98 | $69.08 | $70.11 | 247 646 |
| Feb 27, 2024 | $69.63 | $70.36 | $69.00 | $69.49 | 265 694 |
| Feb 26, 2024 | $68.55 | $70.65 | $68.55 | $69.18 | 369 521 |
| Feb 23, 2024 | $68.00 | $68.88 | $67.62 | $68.50 | 202 403 |
| Feb 22, 2024 | $67.34 | $68.02 | $67.16 | $67.52 | 201 176 |
| Feb 21, 2024 | $67.42 | $67.65 | $65.71 | $66.65 | 489 265 |
