NYSE:GFF
Griffon Corporation Stock Price (Quote)
$67.18
+1.66 (+2.53%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.90 | $75.18 | Wednesday, 1st May 2024 GFF stock ended at $67.18. This is 2.53% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.73% from a day low at $65.08 to a day high of $68.16. |
| 90 days | $58.04 | $75.18 | |
| 52 weeks | $28.42 | $75.18 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | $59.61 | $59.91 | $58.25 | $58.90 | 318 484 |
| Jan 11, 2024 | $58.79 | $59.25 | $58.19 | $59.00 | 304 022 |
| Jan 10, 2024 | $58.77 | $59.27 | $58.16 | $59.05 | 286 238 |
| Jan 09, 2024 | $58.14 | $59.09 | $58.10 | $58.96 | 227 393 |
| Jan 08, 2024 | $58.31 | $59.11 | $58.22 | $58.85 | 297 035 |
| Jan 05, 2024 | $57.18 | $58.41 | $57.01 | $58.19 | 346 433 |
| Jan 04, 2024 | $58.22 | $58.55 | $57.57 | $57.73 | 234 197 |
| Jan 03, 2024 | $58.89 | $58.90 | $57.66 | $57.96 | 362 853 |
| Jan 02, 2024 | $60.43 | $60.65 | $58.69 | $59.38 | 434 229 |
| Dec 29, 2023 | $61.63 | $61.73 | $60.93 | $60.95 | 195 170 |
| Dec 28, 2023 | $61.57 | $61.77 | $60.85 | $61.69 | 415 045 |
| Dec 27, 2023 | $61.00 | $62.44 | $60.82 | $61.47 | 750 034 |
| Dec 26, 2023 | $60.08 | $60.95 | $59.62 | $60.78 | 313 354 |
| Dec 22, 2023 | $58.72 | $59.96 | $58.40 | $59.91 | 465 425 |
| Dec 21, 2023 | $57.50 | $58.45 | $57.16 | $58.40 | 402 657 |
| Dec 20, 2023 | $57.44 | $58.60 | $56.70 | $56.74 | 379 711 |
| Dec 19, 2023 | $57.01 | $57.71 | $56.91 | $57.44 | 398 408 |
| Dec 18, 2023 | $57.08 | $57.08 | $55.91 | $56.57 | 509 974 |
| Dec 15, 2023 | $56.04 | $57.60 | $55.41 | $56.59 | 792 656 |
| Dec 14, 2023 | $54.88 | $56.23 | $54.75 | $56.07 | 555 919 |
| Dec 13, 2023 | $52.84 | $54.50 | $52.04 | $54.10 | 502 046 |
| Dec 12, 2023 | $52.22 | $52.80 | $51.82 | $52.71 | 273 855 |
| Dec 11, 2023 | $51.55 | $52.24 | $51.32 | $52.16 | 256 585 |
| Dec 08, 2023 | $50.81 | $51.63 | $50.51 | $51.41 | 364 779 |
| Dec 07, 2023 | $49.80 | $50.58 | $49.61 | $50.56 | 381 771 |
