14-day Premium Trial Subscription Try For FreeTry Free
$67.18
+1.66 (+2.53%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $64.90 $75.18 Wednesday, 1st May 2024 GFF stock ended at $67.18. This is 2.53% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.73% from a day low at $65.08 to a day high of $68.16.
90 days $58.04 $75.18
52 weeks $28.42 $75.18

Historical Griffon Corporation prices

Date Open High Low Close Volume
Oct 31, 2023 $39.85 $40.38 $39.79 $39.94 205 838
Oct 30, 2023 $39.98 $40.04 $39.53 $39.85 217 505
Oct 27, 2023 $39.30 $39.60 $38.69 $39.59 312 538
Oct 26, 2023 $39.09 $39.27 $38.39 $38.75 275 482
Oct 25, 2023 $38.92 $39.21 $38.49 $38.77 325 035
Oct 24, 2023 $38.97 $39.36 $38.73 $39.05 199 107
Oct 23, 2023 $38.33 $39.09 $38.33 $38.40 303 218
Oct 20, 2023 $38.90 $39.19 $38.54 $38.65 349 690
Oct 19, 2023 $39.71 $39.71 $38.67 $38.72 414 677
Oct 18, 2023 $40.31 $40.47 $39.42 $39.76 268 576
Oct 17, 2023 $39.56 $40.79 $39.56 $40.67 279 019
Oct 16, 2023 $40.05 $40.32 $39.63 $39.93 251 404
Oct 13, 2023 $40.00 $40.13 $39.49 $39.65 228 747
Oct 12, 2023 $41.15 $41.15 $39.25 $39.84 213 857
Oct 11, 2023 $40.66 $41.20 $40.35 $41.15 278 651
Oct 10, 2023 $40.38 $40.81 $40.25 $40.51 411 162
Oct 09, 2023 $39.20 $40.27 $39.20 $40.02 182 793
Oct 06, 2023 $38.77 $39.70 $38.50 $39.46 287 051
Oct 05, 2023 $39.24 $39.54 $38.95 $39.13 246 839
Oct 04, 2023 $39.01 $39.34 $38.52 $39.29 205 934
Oct 03, 2023 $39.39 $39.60 $38.70 $39.01 284 810
Oct 02, 2023 $39.29 $40.06 $39.35 $39.54 336 376
Sep 29, 2023 $41.10 $41.21 $39.62 $39.67 347 221
Sep 28, 2023 $40.07 $41.00 $40.07 $40.83 389 192
Sep 27, 2023 $39.43 $40.33 $39.39 $40.10 310 633
Click to get the best stock tips daily for free!

About Griffon Corporation

Griffon Griffon Corporation, through its subsidiaries, provides consumer and professional, and home and building products in the United States, Europe, Canada, Australia, and internationally. Its Consumer and Professional Products segment manufactures and markets long-handled tools and landscaping products for homeowners and professionals; wood and wire closet organization, general living storage, and wire garage storage products to home center retail ch... GFF Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT