NYSE:GFF
Griffon Corporation Stock Price (Quote)
$67.18
+1.66 (+2.53%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.90 | $75.18 | Wednesday, 1st May 2024 GFF stock ended at $67.18. This is 2.53% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.73% from a day low at $65.08 to a day high of $68.16. |
| 90 days | $58.04 | $75.18 | |
| 52 weeks | $28.42 | $75.18 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $39.71 | $40.11 | $39.07 | $39.11 | 408 054 |
| Sep 25, 2023 | $39.43 | $40.30 | $39.19 | $40.03 | 254 135 |
| Sep 22, 2023 | $40.20 | $40.25 | $39.67 | $39.76 | 365 798 |
| Sep 21, 2023 | $39.47 | $40.45 | $39.39 | $40.00 | 384 912 |
| Sep 20, 2023 | $39.32 | $40.15 | $39.26 | $39.90 | 360 058 |
| Sep 19, 2023 | $39.03 | $39.12 | $38.38 | $39.04 | 326 818 |
| Sep 18, 2023 | $39.22 | $39.84 | $38.91 | $38.95 | 338 265 |
| Sep 15, 2023 | $40.21 | $40.21 | $38.48 | $38.82 | 2 502 987 |
| Sep 14, 2023 | $40.05 | $40.83 | $40.04 | $40.74 | 439 192 |
| Sep 13, 2023 | $40.17 | $40.31 | $39.44 | $39.62 | 424 086 |
| Sep 12, 2023 | $40.00 | $40.43 | $39.87 | $40.07 | 353 315 |
| Sep 11, 2023 | $40.64 | $41.11 | $40.00 | $40.20 | 361 777 |
| Sep 08, 2023 | $40.02 | $40.33 | $39.70 | $40.32 | 339 917 |
| Sep 07, 2023 | $40.59 | $40.59 | $39.58 | $40.32 | 339 410 |
| Sep 06, 2023 | $40.45 | $41.09 | $40.27 | $40.64 | 230 592 |
| Sep 05, 2023 | $42.21 | $42.49 | $39.94 | $40.43 | 385 801 |
| Sep 01, 2023 | $42.19 | $42.74 | $42.07 | $42.72 | 231 160 |
| Aug 31, 2023 | $41.93 | $42.23 | $41.58 | $41.87 | 275 976 |
| Aug 30, 2023 | $41.10 | $42.00 | $41.12 | $41.61 | 340 513 |
| Aug 29, 2023 | $40.15 | $41.38 | $39.93 | $41.17 | 199 950 |
| Aug 28, 2023 | $40.10 | $40.77 | $40.05 | $40.24 | 204 095 |
| Aug 25, 2023 | $40.37 | $40.70 | $39.43 | $39.72 | 346 631 |
| Aug 24, 2023 | $40.15 | $40.60 | $39.88 | $40.01 | 269 678 |
| Aug 23, 2023 | $40.75 | $41.03 | $40.35 | $40.39 | 312 961 |
| Aug 22, 2023 | $40.72 | $40.99 | $40.35 | $40.47 | 236 278 |
