NYSE:GFF
Griffon Corporation Stock Price (Quote)
$67.18
+1.66 (+2.53%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.90 | $75.18 | Wednesday, 1st May 2024 GFF stock ended at $67.18. This is 2.53% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.73% from a day low at $65.08 to a day high of $68.16. |
| 90 days | $58.04 | $75.18 | |
| 52 weeks | $28.42 | $75.18 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $41.80 | $42.21 | $41.47 | $41.74 | 284 576 |
| Jul 14, 2023 | $41.33 | $41.98 | $41.04 | $41.96 | 263 341 |
| Jul 13, 2023 | $41.60 | $41.75 | $41.30 | $41.50 | 276 498 |
| Jul 12, 2023 | $42.27 | $42.45 | $41.49 | $41.52 | 321 621 |
| Jul 11, 2023 | $41.42 | $42.00 | $41.16 | $41.94 | 249 906 |
| Jul 10, 2023 | $39.91 | $41.38 | $40.20 | $41.37 | 250 300 |
| Jul 07, 2023 | $39.78 | $40.43 | $39.70 | $40.21 | 351 790 |
| Jul 06, 2023 | $39.69 | $39.98 | $39.06 | $39.59 | 285 037 |
| Jul 05, 2023 | $40.46 | $40.44 | $39.93 | $39.94 | 265 217 |
| Jul 03, 2023 | $40.30 | $40.74 | $40.18 | $40.54 | 164 648 |
| Jun 30, 2023 | $40.68 | $40.95 | $40.23 | $40.30 | 396 397 |
| Jun 29, 2023 | $40.20 | $40.91 | $40.11 | $40.46 | 338 132 |
| Jun 28, 2023 | $39.10 | $40.13 | $38.98 | $40.04 | 389 518 |
| Jun 27, 2023 | $38.15 | $39.53 | $38.15 | $39.23 | 291 548 |
| Jun 26, 2023 | $37.64 | $38.44 | $37.47 | $38.13 | 336 006 |
| Jun 23, 2023 | $37.87 | $38.37 | $37.34 | $37.45 | 392 140 |
| Jun 22, 2023 | $38.20 | $38.52 | $37.67 | $38.32 | 281 378 |
| Jun 21, 2023 | $38.39 | $38.72 | $38.01 | $38.33 | 360 202 |
| Jun 20, 2023 | $37.18 | $38.45 | $37.10 | $38.38 | 539 778 |
| Jun 16, 2023 | $37.38 | $37.56 | $36.99 | $37.41 | 1 953 562 |
| Jun 15, 2023 | $36.09 | $37.24 | $35.88 | $37.11 | 510 339 |
| Jun 14, 2023 | $37.37 | $37.66 | $36.01 | $36.30 | 304 285 |
| Jun 13, 2023 | $36.89 | $37.64 | $36.88 | $37.21 | 417 372 |
| Jun 12, 2023 | $36.69 | $37.32 | $36.34 | $36.89 | 381 668 |
| Jun 09, 2023 | $36.42 | $36.63 | $35.88 | $36.57 | 494 506 |
