NYSE:GFI
Gold Fields Limited Stock Price (Quote)
$16.32
+0.530 (+3.36%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.47 | $18.11 | Friday, 17th May 2024 GFI stock ended at $16.32. This is 3.36% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.41% from a day low at $15.97 to a day high of $16.36. |
90 days | $12.28 | $18.97 | |
52 weeks | $10.32 | $18.97 |
Date | Open | High | Low | Close | Volume |
Jan 31, 2024 | $14.70 | $15.05 | $14.69 | $14.80 | 5 624 515 |
Jan 30, 2024 | $14.48 | $14.70 | $14.43 | $14.65 | 5 716 495 |
Jan 29, 2024 | $14.33 | $14.41 | $14.08 | $14.40 | 4 710 988 |
Jan 26, 2024 | $14.08 | $14.32 | $13.97 | $14.02 | 4 333 971 |
Jan 25, 2024 | $13.65 | $13.85 | $13.53 | $13.63 | 2 525 017 |
Jan 24, 2024 | $14.02 | $14.02 | $13.10 | $13.45 | 8 781 437 |
Jan 23, 2024 | $13.09 | $13.32 | $12.96 | $13.31 | 5 302 199 |
Jan 22, 2024 | $12.43 | $12.72 | $12.43 | $12.66 | 2 336 502 |
Jan 19, 2024 | $12.54 | $12.66 | $12.33 | $12.65 | 4 847 157 |
Jan 18, 2024 | $12.67 | $12.70 | $12.32 | $12.48 | 2 811 338 |
Jan 17, 2024 | $12.66 | $12.67 | $12.43 | $12.50 | 2 996 867 |
Jan 16, 2024 | $12.99 | $13.03 | $12.63 | $12.69 | 4 505 157 |
Jan 12, 2024 | $13.14 | $13.35 | $13.03 | $13.25 | 7 176 191 |
Jan 11, 2024 | $12.38 | $12.60 | $12.32 | $12.49 | 6 269 209 |
Jan 10, 2024 | $12.29 | $12.45 | $12.23 | $12.37 | 3 901 106 |
Jan 09, 2024 | $12.35 | $12.41 | $12.19 | $12.38 | 5 786 018 |
Jan 08, 2024 | $12.59 | $12.70 | $12.42 | $12.60 | 4 008 314 |
Jan 05, 2024 | $12.80 | $13.09 | $12.68 | $12.78 | 4 660 773 |
Jan 04, 2024 | $13.33 | $13.36 | $13.04 | $13.11 | 4 659 680 |
Jan 03, 2024 | $13.52 | $13.62 | $13.26 | $13.36 | 6 483 222 |
Jan 02, 2024 | $14.49 | $14.55 | $14.01 | $14.06 | 4 697 691 |
Dec 29, 2023 | $14.67 | $14.69 | $14.24 | $14.46 | 4 933 841 |
Dec 28, 2023 | $15.90 | $15.95 | $14.35 | $14.41 | 11 542 105 |
Dec 27, 2023 | $16.27 | $16.45 | $16.08 | $16.14 | 3 194 986 |
Dec 26, 2023 | $15.89 | $15.99 | $15.75 | $15.86 | 1 393 047 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GFI stock historical prices to predict future price movements?
Trend Analysis: Examine the GFI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GFI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.