NYSE:GFI
Gold Fields Limited Stock Price (Quote)
$16.32
+0.530 (+3.36%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.47 | $18.11 | Friday, 17th May 2024 GFI stock ended at $16.32. This is 3.36% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.41% from a day low at $15.97 to a day high of $16.36. |
90 days | $12.28 | $18.97 | |
52 weeks | $10.32 | $18.97 |
Date | Open | High | Low | Close | Volume |
Oct 12, 2023 | $13.56 | $13.60 | $13.10 | $13.18 | 6 781 770 |
Oct 11, 2023 | $13.04 | $13.13 | $12.80 | $13.11 | 8 308 087 |
Oct 10, 2023 | $12.21 | $12.39 | $12.11 | $12.27 | 5 391 593 |
Oct 09, 2023 | $11.57 | $11.74 | $11.44 | $11.69 | 4 098 968 |
Oct 06, 2023 | $11.00 | $11.29 | $10.95 | $11.20 | 3 973 901 |
Oct 05, 2023 | $10.75 | $11.04 | $10.69 | $11.01 | 4 059 422 |
Oct 04, 2023 | $10.57 | $10.73 | $10.52 | $10.72 | 4 240 992 |
Oct 03, 2023 | $10.48 | $10.82 | $10.42 | $10.75 | 3 324 831 |
Oct 02, 2023 | $10.53 | $10.55 | $10.32 | $10.40 | 4 666 110 |
Sep 29, 2023 | $11.14 | $11.16 | $10.72 | $10.86 | 3 316 787 |
Sep 28, 2023 | $10.70 | $10.91 | $10.65 | $10.89 | 8 374 888 |
Sep 27, 2023 | $11.52 | $11.52 | $11.05 | $11.07 | 6 348 139 |
Sep 26, 2023 | $11.75 | $11.79 | $11.65 | $11.71 | 3 136 391 |
Sep 25, 2023 | $12.00 | $12.01 | $11.69 | $11.79 | 3 453 921 |
Sep 22, 2023 | $12.38 | $12.42 | $12.05 | $12.08 | 2 143 260 |
Sep 21, 2023 | $11.95 | $12.18 | $11.89 | $11.97 | 3 412 694 |
Sep 20, 2023 | $12.34 | $12.70 | $12.32 | $12.48 | 5 921 184 |
Sep 19, 2023 | $12.24 | $12.28 | $12.07 | $12.22 | 3 057 693 |
Sep 18, 2023 | $12.12 | $12.44 | $11.99 | $12.31 | 2 884 573 |
Sep 15, 2023 | $12.04 | $12.43 | $12.05 | $12.30 | 12 853 973 |
Sep 14, 2023 | $12.35 | $12.63 | $12.23 | $12.40 | 3 229 453 |
Sep 13, 2023 | $12.56 | $12.72 | $12.39 | $12.43 | 2 443 575 |
Sep 12, 2023 | $12.32 | $12.62 | $12.27 | $12.51 | 2 263 063 |
Sep 11, 2023 | $12.52 | $12.60 | $12.40 | $12.47 | 2 376 143 |
Sep 08, 2023 | $12.17 | $12.45 | $12.16 | $12.28 | 2 695 114 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GFI stock historical prices to predict future price movements?
Trend Analysis: Examine the GFI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GFI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.