NASDAQ:GFN
Delisted
General Finance Corporation Stock Price (Quote)
$19.01
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 GFN stock ended at $19.01. During the day the stock fluctuated 0% from a day low at $19.01 to a day high of $19.01. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $4.00 | $4.10 | $3.96 | $4.03 | 4 300 |
| Feb 26, 2016 | $4.02 | $4.02 | $4.00 | $4.01 | 7 800 |
| Feb 25, 2016 | $4.01 | $4.09 | $4.00 | $4.02 | 6 000 |
| Feb 24, 2016 | $3.94 | $4.09 | $3.94 | $4.09 | 1 200 |
| Feb 23, 2016 | $4.01 | $4.10 | $4.00 | $4.02 | 3 600 |
| Feb 22, 2016 | $4.13 | $4.16 | $4.09 | $4.10 | 1 300 |
| Feb 19, 2016 | $4.13 | $4.19 | $4.12 | $4.12 | 2 700 |
| Feb 18, 2016 | $4.09 | $4.19 | $4.09 | $4.14 | 4 800 |
| Feb 17, 2016 | $4.03 | $4.19 | $4.03 | $4.13 | 13 400 |
| Feb 16, 2016 | $4.00 | $4.05 | $4.00 | $4.01 | 15 300 |
| Feb 12, 2016 | $4.01 | $4.05 | $3.99 | $3.99 | 19 500 |
| Feb 11, 2016 | $3.75 | $4.05 | $3.75 | $4.04 | 13 200 |
| Feb 10, 2016 | $3.64 | $4.10 | $3.64 | $4.06 | 28 600 |
| Feb 09, 2016 | $3.57 | $3.90 | $3.56 | $3.88 | 31 300 |
| Feb 08, 2016 | $3.50 | $3.98 | $3.50 | $3.72 | 23 700 |
| Feb 05, 2016 | $3.63 | $3.69 | $3.55 | $3.55 | 19 100 |
| Feb 04, 2016 | $3.51 | $3.83 | $3.51 | $3.74 | 10 200 |
| Feb 03, 2016 | $3.60 | $3.69 | $3.58 | $3.59 | 13 900 |
| Feb 02, 2016 | $3.75 | $3.77 | $3.66 | $3.66 | 5 500 |
| Feb 01, 2016 | $3.96 | $3.96 | $3.75 | $3.75 | 7 400 |
| Jan 29, 2016 | $4.05 | $4.30 | $4.00 | $4.02 | 10 500 |
| Jan 28, 2016 | $3.98 | $4.00 | $3.86 | $3.99 | 18 100 |
| Jan 27, 2016 | $4.04 | $4.29 | $3.90 | $4.02 | 15 400 |
| Jan 26, 2016 | $4.09 | $4.35 | $4.07 | $4.14 | 14 400 |
| Jan 25, 2016 | $4.29 | $4.32 | $3.98 | $4.04 | 7 300 |
