NASDAQ:GFN
Delisted
General Finance Corporation Stock Price (Quote)
$19.01
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 GFN stock ended at $19.01. During the day the stock fluctuated 0% from a day low at $19.01 to a day high of $19.01. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $4.11 | $4.40 | $4.06 | $4.14 | 4 700 |
| Jan 21, 2016 | $4.17 | $4.17 | $3.89 | $4.02 | 2 600 |
| Jan 20, 2016 | $3.65 | $3.78 | $3.65 | $3.78 | 8 500 |
| Jan 19, 2016 | $3.76 | $3.83 | $3.66 | $3.67 | 18 900 |
| Jan 15, 2016 | $3.81 | $3.99 | $3.80 | $3.84 | 17 400 |
| Jan 14, 2016 | $3.82 | $4.00 | $3.82 | $3.89 | 19 600 |
| Jan 13, 2016 | $4.23 | $4.23 | $3.91 | $3.96 | 35 700 |
| Jan 12, 2016 | $4.14 | $4.23 | $4.08 | $4.23 | 11 200 |
| Jan 11, 2016 | $4.04 | $4.10 | $3.98 | $4.00 | 14 300 |
| Jan 08, 2016 | $4.05 | $4.10 | $4.04 | $4.04 | 5 600 |
| Jan 07, 2016 | $4.04 | $4.34 | $3.98 | $4.16 | 46 700 |
| Jan 06, 2016 | $4.00 | $4.42 | $4.00 | $4.13 | 14 200 |
| Jan 05, 2016 | $4.25 | $4.25 | $4.00 | $4.03 | 6 800 |
