14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $45.52 $55.76 Friday, 17th May 2024 GFS stock ended at $53.95. This is 0.425% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.85% from a day low at $53.51 to a day high of $54.50.
90 days $45.52 $56.40
52 weeks $45.52 $68.57

Historical GLOBALFOUNDRIES Inc. prices

Date Open High Low Close Volume
Mar 07, 2024 $53.35 $55.10 $53.30 $53.80 1 425 239
Mar 06, 2024 $52.84 $53.33 $52.29 $52.57 1 333 773
Mar 05, 2024 $53.08 $54.01 $51.96 $52.53 1 996 208
Mar 04, 2024 $55.94 $55.99 $54.51 $54.62 1 667 811
Mar 01, 2024 $54.97 $56.40 $54.01 $55.66 1 472 582
Feb 29, 2024 $53.16 $54.77 $52.98 $54.67 1 955 510
Feb 28, 2024 $52.97 $53.22 $52.37 $52.64 1 133 437
Feb 27, 2024 $55.00 $55.10 $53.47 $53.50 1 343 516
Feb 26, 2024 $53.42 $54.55 $53.39 $54.52 972 038
Feb 23, 2024 $54.16 $54.33 $52.99 $53.15 1 048 780
Feb 22, 2024 $54.51 $54.77 $52.90 $54.11 2 659 151
Feb 21, 2024 $54.39 $54.40 $52.40 $53.39 2 050 774
Feb 20, 2024 $55.90 $56.00 $53.31 $54.50 4 281 190
Feb 16, 2024 $54.27 $54.34 $52.22 $53.38 2 476 136
Feb 15, 2024 $55.44 $55.61 $53.75 $54.33 1 922 009
Feb 14, 2024 $54.22 $55.25 $53.59 $54.97 2 565 115
Feb 13, 2024 $53.68 $56.33 $53.18 $54.66 4 122 359
Feb 12, 2024 $55.99 $57.21 $55.68 $55.82 2 522 624
Feb 09, 2024 $55.05 $56.26 $54.65 $55.94 2 102 804
Feb 08, 2024 $52.69 $55.79 $52.44 $54.78 2 391 499
Feb 07, 2024 $52.38 $52.74 $51.12 $52.54 1 415 550
Feb 06, 2024 $51.31 $52.01 $51.10 $51.65 1 853 098
Feb 05, 2024 $53.12 $53.40 $51.55 $51.57 3 290 981
Feb 02, 2024 $54.07 $55.48 $53.91 $55.27 1 084 233
Feb 01, 2024 $55.10 $55.40 $54.30 $54.66 1 377 841

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GFS stock historical prices to predict future price movements?
Trend Analysis: Examine the GFS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GFS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GLOBALFOUNDRIES Inc.

GLOBALFOUNDRIES. GLOBALFOUNDRIES Inc. operates as a semiconductor foundry worldwide. It manufactures integrated circuits, which enable various electronic devices that are pervasive. The company manufactures a range of semiconductor devices, including microprocessors, mobile application processors, baseband processors, network processors, radio frequency modems, microcontrollers, power management units, and microelectromechanical systems, as well as offers mainstr... GFS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT