NASDAQ:GFS
GLOBALFOUNDRIES Inc. Stock Price (Quote)
$50.75
+0.260 (+0.515%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $46.44 | $55.76 | Friday, 24th May 2024 GFS stock ended at $50.75. This is 0.515% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.84% from a day low at $50.49 to a day high of $50.92. |
90 days | $45.52 | $56.40 | |
52 weeks | $45.52 | $68.57 |
Date | Open | High | Low | Close | Volume |
Oct 19, 2023 | $56.55 | $57.05 | $55.69 | $55.83 | 993 973 |
Oct 18, 2023 | $55.69 | $56.25 | $55.21 | $55.61 | 818 662 |
Oct 17, 2023 | $55.71 | $57.00 | $55.28 | $56.48 | 885 812 |
Oct 16, 2023 | $56.01 | $56.84 | $55.62 | $56.52 | 989 032 |
Oct 13, 2023 | $57.21 | $57.21 | $55.19 | $55.65 | 940 251 |
Oct 12, 2023 | $57.42 | $58.53 | $56.88 | $57.23 | 804 450 |
Oct 11, 2023 | $58.38 | $58.65 | $56.88 | $57.23 | 1 183 423 |
Oct 10, 2023 | $56.54 | $58.69 | $56.54 | $58.02 | 847 652 |
Oct 09, 2023 | $56.32 | $56.69 | $55.74 | $56.48 | 852 175 |
Oct 06, 2023 | $55.88 | $57.25 | $55.61 | $56.92 | 1 033 136 |
Oct 05, 2023 | $57.33 | $57.45 | $55.66 | $56.47 | 1 017 773 |
Oct 04, 2023 | $56.48 | $57.37 | $55.82 | $57.06 | 1 170 758 |
Oct 03, 2023 | $57.28 | $58.10 | $55.36 | $56.06 | 1 414 172 |
Oct 02, 2023 | $57.96 | $58.74 | $57.37 | $57.97 | 1 079 737 |
Sep 29, 2023 | $59.17 | $59.50 | $57.92 | $58.19 | 993 336 |
Sep 28, 2023 | $58.19 | $59.87 | $57.30 | $58.60 | 1 062 006 |
Sep 27, 2023 | $56.77 | $58.13 | $56.22 | $57.81 | 1 223 805 |
Sep 26, 2023 | $56.89 | $57.51 | $55.93 | $56.23 | 1 085 097 |
Sep 25, 2023 | $56.31 | $57.34 | $55.99 | $57.26 | 1 206 801 |
Sep 22, 2023 | $57.77 | $58.36 | $56.72 | $56.83 | 1 073 011 |
Sep 21, 2023 | $56.74 | $58.66 | $56.43 | $57.31 | 1 924 541 |
Sep 20, 2023 | $57.98 | $58.79 | $57.29 | $57.35 | 959 651 |
Sep 19, 2023 | $58.19 | $58.19 | $56.74 | $57.86 | 1 321 125 |
Sep 18, 2023 | $57.90 | $58.81 | $57.87 | $58.25 | 822 333 |
Sep 15, 2023 | $60.41 | $60.85 | $57.72 | $58.08 | 2 129 814 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GFS stock historical prices to predict future price movements?
Trend Analysis: Examine the GFS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GFS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.