14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.19 $11.19 Friday, 31st May 2019 GG stock ended at $11.19. During the day the stock fluctuated 0% from a day low at $11.19 to a day high of $11.19.
90 days $10.53 $11.80
52 weeks $8.42 $14.32

Historical Goldcorp Inc prices

Date Open High Low Close Volume
Apr 08, 2019 $11.76 $11.80 $11.64 $11.76 7 556 853
Apr 05, 2019 $11.65 $11.71 $11.55 $11.69 7 563 290
Apr 04, 2019 $11.41 $11.70 $11.40 $11.70 16 748 512
Apr 03, 2019 $11.51 $11.56 $11.42 $11.52 11 638 908
Apr 02, 2019 $11.37 $11.50 $11.31 $11.47 11 604 878
Apr 01, 2019 $11.44 $11.54 $11.33 $11.37 18 487 061
Mar 29, 2019 $11.43 $11.52 $11.37 $11.44 14 460 442
Mar 28, 2019 $11.20 $11.48 $11.20 $11.37 13 103 022
Mar 27, 2019 $11.37 $11.45 $11.26 $11.40 13 242 144
Mar 26, 2019 $10.97 $11.36 $10.97 $11.35 55 656 873
Mar 25, 2019 $10.92 $11.23 $10.88 $11.12 61 859 187
Mar 22, 2019 $10.95 $11.08 $10.60 $10.80 86 932 339
Mar 21, 2019 $11.06 $11.22 $10.96 $11.16 34 091 983
Mar 20, 2019 $10.84 $11.08 $10.65 $11.04 22 337 891
Mar 19, 2019 $10.87 $11.04 $10.84 $10.85 12 498 185
Mar 18, 2019 $10.85 $10.89 $10.76 $10.77 11 522 050
Mar 15, 2019 $10.94 $11.05 $10.75 $10.85 22 204 195
Mar 14, 2019 $10.96 $11.10 $10.89 $10.91 19 057 629
Mar 13, 2019 $11.33 $11.38 $11.14 $11.20 42 445 688
Mar 12, 2019 $10.96 $11.30 $10.94 $11.26 43 017 809
Mar 11, 2019 $10.85 $11.02 $10.59 $10.92 110 599 904
Mar 08, 2019 $10.73 $10.83 $10.56 $10.72 15 716 881
Mar 07, 2019 $10.63 $10.73 $10.53 $10.60 37 866 010
Mar 06, 2019 $10.98 $11.01 $10.63 $10.64 26 363 003
Mar 05, 2019 $10.93 $11.08 $10.87 $11.04 18 602 904

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GG stock historical prices to predict future price movements?
Trend Analysis: Examine the GG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Goldcorp Inc

Goldcorp Inc. engages in the acquisition, exploration, development, and operation of precious metal properties in Canada, the United States, Mexico, and Central and South America. The company primarily explores for gold, silver, lead, zinc, and copper. Its principal mining properties include the Red Lake, Porcupine, Musselwhite, and Éléonore mines in Canada; the Peñasquito and Los Filos mines in Mexico; the Marlin mine in Guatemala; the Cerro ... GG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT