NASDAQ:GGAL
Grupo Financiero Galicia S.A. Stock Price (Quote)
$29.07
-1.46 (-4.78%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.66 | $31.85 | Wednesday, 24th Apr 2024 GGAL stock ended at $29.07. This is 4.78% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 6.10% from a day low at $29.00 to a day high of $30.77. |
| 90 days | $18.02 | $31.85 | |
| 52 weeks | $10.57 | $31.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2023 | $11.83 | $12.28 | $11.73 | $12.09 | 337 529 |
| May 31, 2023 | $11.62 | $12.00 | $11.47 | $11.87 | 572 109 |
| May 30, 2023 | $11.70 | $12.14 | $11.37 | $12.11 | 323 174 |
| May 26, 2023 | $11.71 | $11.88 | $11.45 | $11.68 | 252 209 |
| May 25, 2023 | $11.70 | $11.85 | $11.44 | $11.66 | 217 448 |
| May 24, 2023 | $11.45 | $11.90 | $11.21 | $11.76 | 669 219 |
| May 23, 2023 | $11.27 | $11.88 | $11.27 | $11.46 | 433 904 |
| May 22, 2023 | $11.60 | $11.82 | $11.29 | $11.37 | 348 131 |
| May 19, 2023 | $11.59 | $11.72 | $11.38 | $11.60 | 164 654 |
| May 18, 2023 | $11.85 | $11.85 | $11.44 | $11.53 | 282 991 |
| May 17, 2023 | $11.52 | $11.86 | $11.26 | $11.84 | 512 024 |
| May 16, 2023 | $12.12 | $12.45 | $11.26 | $11.35 | 785 781 |
| May 15, 2023 | $12.33 | $12.50 | $12.02 | $12.25 | 660 542 |
| May 12, 2023 | $12.78 | $12.88 | $12.28 | $12.39 | 598 367 |
| May 11, 2023 | $12.13 | $12.79 | $12.13 | $12.75 | 874 030 |
| May 10, 2023 | $12.25 | $12.39 | $12.06 | $12.35 | 263 810 |
| May 09, 2023 | $11.87 | $12.28 | $11.86 | $12.14 | 224 451 |
| May 08, 2023 | $11.73 | $12.13 | $11.73 | $11.93 | 345 082 |
| May 05, 2023 | $11.09 | $11.93 | $10.95 | $11.66 | 644 365 |
| May 04, 2023 | $11.23 | $11.29 | $10.68 | $10.93 | 600 111 |
| May 03, 2023 | $11.24 | $11.52 | $11.22 | $11.30 | 266 840 |
| May 02, 2023 | $11.21 | $11.40 | $10.91 | $11.39 | 589 763 |
| May 01, 2023 | $11.61 | $11.65 | $10.85 | $11.20 | 264 554 |
| Apr 28, 2023 | $11.42 | $11.55 | $11.01 | $11.52 | 383 121 |
| Apr 27, 2023 | $11.50 | $11.61 | $11.28 | $11.48 | 257 828 |
