NASDAQ:GGAL
Grupo Financiero Galicia S.A. Stock Price (Quote)
$28.03
+0.350 (+1.26%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.88 | $30.28 | Thursday, 18th Apr 2024 GGAL stock ended at $28.03. This is 1.26% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.64% from a day low at $27.45 to a day high of $28.45. |
| 90 days | $16.65 | $30.28 | |
| 52 weeks | $10.57 | $30.28 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-13 | $23.00 | $24.48 | $22.93 | $24.30 | 1 122 188 |
| 2024-03-12 | $21.80 | $23.01 | $21.77 | $22.79 | 662 864 |
| 2024-03-11 | $22.98 | $23.21 | $21.60 | $21.78 | 505 848 |
| 2024-03-08 | $22.89 | $23.19 | $22.37 | $22.59 | 405 561 |
| 2024-03-07 | $23.18 | $23.34 | $22.54 | $22.92 | 973 572 |
| 2024-03-06 | $21.76 | $23.23 | $21.35 | $22.86 | 1 126 942 |
| 2024-03-05 | $21.48 | $22.25 | $20.98 | $21.14 | 691 363 |
| 2024-03-04 | $23.14 | $23.71 | $21.65 | $21.71 | 1 394 766 |
| 2024-03-01 | $22.10 | $22.42 | $21.27 | $22.29 | 897 152 |
| 2024-02-29 | $22.43 | $23.45 | $21.42 | $22.01 | 1 862 802 |
| 2024-02-28 | $21.56 | $22.17 | $21.23 | $21.74 | 649 836 |
| 2024-02-27 | $22.35 | $23.29 | $21.51 | $21.61 | 1 076 668 |
| 2024-02-26 | $21.88 | $22.97 | $21.86 | $22.68 | 1 040 484 |
| 2024-02-23 | $21.60 | $22.32 | $21.23 | $21.96 | 734 436 |
| 2024-02-22 | $21.09 | $22.68 | $20.86 | $21.51 | 1 397 030 |
| 2024-02-21 | $20.69 | $20.86 | $20.35 | $20.78 | 516 674 |
| 2024-02-20 | $20.88 | $21.55 | $20.29 | $20.77 | 745 199 |
| 2024-02-16 | $20.09 | $20.89 | $20.09 | $20.56 | 523 060 |
| 2024-02-15 | $19.86 | $20.33 | $19.84 | $20.15 | 512 977 |
| 2024-02-14 | $19.34 | $20.17 | $19.34 | $19.85 | 674 518 |
| 2024-02-13 | $18.75 | $19.37 | $18.55 | $19.37 | 309 986 |
| 2024-02-12 | $18.96 | $19.37 | $18.96 | $19.25 | 381 639 |
| 2024-02-09 | $18.20 | $19.05 | $18.02 | $19.00 | 1 389 117 |
| 2024-02-08 | $19.21 | $19.61 | $18.07 | $18.15 | 1 333 442 |
| 2024-02-07 | $19.59 | $19.93 | $18.83 | $19.32 | 1 547 536 |
