NASDAQ:GGAL
Grupo Financiero Galicia S.A. Stock Price (Quote)
$29.07
-1.46 (-4.78%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.66 | $31.85 | Wednesday, 24th Apr 2024 GGAL stock ended at $29.07. This is 4.78% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 6.10% from a day low at $29.00 to a day high of $30.77. |
| 90 days | $18.02 | $31.85 | |
| 52 weeks | $10.57 | $31.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2024 | $18.96 | $19.37 | $18.96 | $19.25 | 381 639 |
| Feb 09, 2024 | $18.20 | $19.05 | $18.02 | $19.00 | 1 389 117 |
| Feb 08, 2024 | $19.21 | $19.61 | $18.07 | $18.15 | 1 333 442 |
| Feb 07, 2024 | $19.59 | $19.93 | $18.83 | $19.32 | 1 547 536 |
| Feb 06, 2024 | $20.78 | $21.29 | $20.31 | $20.66 | 952 990 |
| Feb 05, 2024 | $21.81 | $21.95 | $20.47 | $20.77 | 984 346 |
| Feb 02, 2024 | $21.60 | $21.98 | $21.42 | $21.90 | 529 401 |
| Feb 01, 2024 | $21.77 | $22.05 | $21.38 | $21.83 | 844 540 |
| Jan 31, 2024 | $21.42 | $22.26 | $21.18 | $21.61 | 1 064 817 |
| Jan 30, 2024 | $21.50 | $21.98 | $21.15 | $21.50 | 1 447 520 |
| Jan 29, 2024 | $20.45 | $21.36 | $20.14 | $21.28 | 2 115 583 |
| Jan 26, 2024 | $20.99 | $21.31 | $20.15 | $21.28 | 1 719 293 |
| Jan 25, 2024 | $19.00 | $20.32 | $18.99 | $20.32 | 1 562 416 |
| Jan 24, 2024 | $18.74 | $19.37 | $18.59 | $19.00 | 1 499 029 |
| Jan 23, 2024 | $18.30 | $18.52 | $17.82 | $18.39 | 1 316 013 |
| Jan 22, 2024 | $17.27 | $18.50 | $17.27 | $18.18 | 2 340 088 |
| Jan 19, 2024 | $16.72 | $17.26 | $16.65 | $17.19 | 1 332 681 |
| Jan 18, 2024 | $16.33 | $16.71 | $15.74 | $16.67 | 1 133 487 |
| Jan 17, 2024 | $15.40 | $16.27 | $15.32 | $16.26 | 1 019 249 |
| Jan 16, 2024 | $16.00 | $16.00 | $15.44 | $15.68 | 787 920 |
| Jan 12, 2024 | $15.83 | $16.28 | $15.83 | $15.98 | 558 515 |
| Jan 11, 2024 | $16.44 | $16.60 | $15.72 | $15.78 | 635 782 |
| Jan 10, 2024 | $15.44 | $16.13 | $15.34 | $16.09 | 848 682 |
| Jan 09, 2024 | $16.25 | $16.48 | $15.44 | $15.49 | 928 605 |
| Jan 08, 2024 | $16.64 | $16.64 | $16.10 | $16.60 | 468 056 |
