NASDAQ:GGAL
Grupo Financiero Galicia S.A. Stock Price (Quote)
$29.49
+0.420 (+1.44%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.66 | $31.85 | Thursday, 25th Apr 2024 GGAL stock ended at $29.49. This is 1.44% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.37% from a day low at $28.32 to a day high of $30.13. |
| 90 days | $18.02 | $31.85 | |
| 52 weeks | $10.57 | $31.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $16.64 | $16.64 | $16.10 | $16.60 | 468 056 |
| Jan 05, 2024 | $16.10 | $16.64 | $16.10 | $16.49 | 859 861 |
| Jan 04, 2024 | $16.86 | $17.05 | $16.18 | $16.24 | 921 284 |
| Jan 03, 2024 | $16.84 | $17.21 | $16.74 | $16.78 | 673 651 |
| Jan 02, 2024 | $17.15 | $17.28 | $16.71 | $16.96 | 821 562 |
| Dec 29, 2023 | $17.49 | $17.66 | $17.10 | $17.27 | 588 012 |
| Dec 28, 2023 | $17.36 | $17.76 | $17.18 | $17.36 | 1 134 499 |
| Dec 27, 2023 | $17.77 | $18.41 | $17.44 | $17.73 | 1 004 163 |
| Dec 26, 2023 | $18.21 | $18.62 | $17.70 | $17.82 | 843 751 |
| Dec 22, 2023 | $17.69 | $18.73 | $17.40 | $18.20 | 1 135 476 |
| Dec 21, 2023 | $18.22 | $19.12 | $17.40 | $17.77 | 2 321 353 |
| Dec 20, 2023 | $16.94 | $17.99 | $16.58 | $17.51 | 1 510 496 |
| Dec 19, 2023 | $17.07 | $17.27 | $16.44 | $16.73 | 738 699 |
| Dec 18, 2023 | $16.72 | $17.14 | $16.57 | $17.01 | 686 338 |
| Dec 15, 2023 | $17.25 | $17.47 | $16.39 | $16.45 | 1 405 792 |
| Dec 14, 2023 | $18.09 | $18.42 | $17.14 | $17.33 | 1 279 345 |
| Dec 13, 2023 | $16.70 | $17.86 | $16.00 | $17.86 | 2 606 706 |
| Dec 12, 2023 | $17.48 | $17.86 | $16.82 | $17.28 | 1 196 381 |
| Dec 11, 2023 | $16.99 | $17.53 | $16.54 | $17.47 | 1 035 876 |
| Dec 08, 2023 | $16.98 | $17.62 | $16.80 | $17.50 | 805 120 |
| Dec 07, 2023 | $17.39 | $17.75 | $16.64 | $17.00 | 1 025 890 |
| Dec 06, 2023 | $17.43 | $17.58 | $16.70 | $16.93 | 1 064 477 |
| Dec 05, 2023 | $16.64 | $17.69 | $16.51 | $17.32 | 1 701 929 |
| Dec 04, 2023 | $16.81 | $16.92 | $16.11 | $16.88 | 1 129 973 |
| Dec 01, 2023 | $17.10 | $17.12 | $16.56 | $16.93 | 981 350 |
