NASDAQ:GGAL
Grupo Financiero Galicia S.A. Stock Price (Quote)
$29.07
-1.46 (-4.78%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.66 | $31.85 | Wednesday, 24th Apr 2024 GGAL stock ended at $29.07. This is 4.78% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 6.10% from a day low at $29.00 to a day high of $30.77. |
| 90 days | $18.02 | $31.85 | |
| 52 weeks | $10.57 | $31.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $11.66 | $11.68 | $10.96 | $11.07 | 1 594 130 |
| Oct 23, 2023 | $10.58 | $11.76 | $10.57 | $11.48 | 2 960 851 |
| Oct 20, 2023 | $11.64 | $11.89 | $10.92 | $11.33 | 2 057 040 |
| Oct 19, 2023 | $12.14 | $12.21 | $11.48 | $11.67 | 1 377 952 |
| Oct 18, 2023 | $12.45 | $12.60 | $12.04 | $12.29 | 965 367 |
| Oct 17, 2023 | $12.46 | $12.75 | $12.16 | $12.49 | 722 929 |
| Oct 16, 2023 | $12.00 | $12.71 | $11.97 | $12.60 | 700 897 |
| Oct 13, 2023 | $12.15 | $12.30 | $11.89 | $11.93 | 499 099 |
| Oct 12, 2023 | $12.36 | $12.36 | $11.87 | $12.10 | 774 830 |
| Oct 11, 2023 | $12.11 | $12.48 | $12.11 | $12.40 | 813 485 |
| Oct 10, 2023 | $12.38 | $12.64 | $11.85 | $12.03 | 1 081 019 |
| Oct 09, 2023 | $12.70 | $12.97 | $12.33 | $12.38 | 490 384 |
| Oct 06, 2023 | $12.53 | $13.00 | $12.33 | $12.77 | 902 357 |
| Oct 05, 2023 | $12.19 | $12.77 | $12.11 | $12.68 | 636 027 |
| Oct 04, 2023 | $12.13 | $12.30 | $11.74 | $12.27 | 837 107 |
| Oct 03, 2023 | $12.58 | $12.76 | $12.09 | $12.12 | 1 517 421 |
| Oct 02, 2023 | $12.98 | $13.02 | $12.55 | $12.65 | 988 947 |
| Sep 29, 2023 | $14.06 | $14.18 | $13.03 | $13.05 | 759 735 |
| Sep 28, 2023 | $13.80 | $14.06 | $13.70 | $13.87 | 524 308 |
| Sep 27, 2023 | $13.67 | $14.14 | $13.60 | $13.76 | 908 562 |
| Sep 26, 2023 | $14.17 | $14.41 | $13.80 | $13.84 | 717 282 |
| Sep 25, 2023 | $14.53 | $14.73 | $14.22 | $14.29 | 651 227 |
| Sep 22, 2023 | $14.98 | $15.18 | $14.62 | $14.64 | 438 336 |
| Sep 21, 2023 | $15.09 | $15.24 | $14.65 | $14.95 | 734 177 |
| Sep 20, 2023 | $15.90 | $16.21 | $15.29 | $15.31 | 530 139 |
