NASDAQ:GGAL
Grupo Financiero Galicia S.A. Stock Price (Quote)
$27.68
-0.0900 (-0.324%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.42 | $30.28 | Wednesday, 17th Apr 2024 GGAL stock ended at $27.68. This is 0.324% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 5.08% from a day low at $27.19 to a day high of $28.57. |
| 90 days | $15.74 | $30.28 | |
| 52 weeks | $10.57 | $30.28 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-12 | $15.71 | $16.29 | $15.44 | $15.97 | 591 518 |
| 2023-09-11 | $16.18 | $16.53 | $15.64 | $15.74 | 502 240 |
| 2023-09-08 | $16.44 | $16.98 | $15.68 | $15.86 | 986 508 |
| 2023-09-07 | $16.53 | $16.71 | $16.06 | $16.33 | 405 805 |
| 2023-09-06 | $16.99 | $17.42 | $16.40 | $16.57 | 468 517 |
| 2023-09-05 | $17.42 | $17.62 | $16.74 | $16.81 | 1 009 380 |
| 2023-09-01 | $18.00 | $18.46 | $17.53 | $17.58 | 547 169 |
| 2023-08-31 | $18.20 | $18.35 | $17.47 | $18.08 | 935 583 |
| 2023-08-30 | $18.49 | $18.62 | $17.81 | $18.14 | 1 031 998 |
| 2023-08-29 | $17.90 | $18.64 | $17.65 | $18.25 | 971 096 |
| 2023-08-28 | $16.94 | $17.82 | $16.59 | $17.81 | 1 081 333 |
| 2023-08-25 | $15.88 | $16.58 | $15.70 | $16.54 | 746 851 |
| 2023-08-24 | $16.62 | $16.80 | $15.80 | $15.86 | 753 573 |
| 2023-08-23 | $15.57 | $16.70 | $15.44 | $16.53 | 814 061 |
| 2023-08-22 | $15.23 | $15.80 | $14.95 | $15.54 | 594 802 |
| 2023-08-21 | $15.08 | $15.24 | $14.75 | $15.03 | 424 844 |
| 2023-08-18 | $15.30 | $15.43 | $14.89 | $15.17 | 933 339 |
| 2023-08-17 | $16.03 | $16.30 | $15.16 | $15.32 | 857 164 |
| 2023-08-16 | $15.62 | $16.58 | $15.40 | $15.95 | 2 116 129 |
| 2023-08-15 | $15.32 | $16.28 | $15.32 | $15.65 | 798 000 |
| 2023-08-14 | $16.27 | $16.56 | $13.92 | $15.80 | 3 215 057 |
| 2023-08-11 | $17.27 | $17.57 | $16.77 | $16.77 | 1 255 602 |
| 2023-08-10 | $16.72 | $17.52 | $16.60 | $17.21 | 918 631 |
| 2023-08-09 | $16.81 | $17.10 | $16.55 | $16.61 | 517 229 |
| 2023-08-08 | $15.91 | $16.99 | $15.85 | $16.73 | 826 349 |
