NASDAQ:GGAL
Grupo Financiero Galicia S.A. Stock Price (Quote)
$28.46
+0.430 (+1.53%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.13 | $30.28 | Friday, 19th Apr 2024 GGAL stock ended at $28.46. This is 1.53% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.68% from a day low at $27.99 to a day high of $29.02. |
| 90 days | $17.27 | $30.28 | |
| 52 weeks | $10.57 | $30.28 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-05 | $17.16 | $17.62 | $16.90 | $17.44 | 562 962 |
| 2023-07-03 | $17.05 | $17.74 | $17.05 | $17.31 | 471 361 |
| 2023-06-30 | $17.52 | $17.52 | $16.93 | $17.20 | 714 062 |
| 2023-06-29 | $16.79 | $17.27 | $16.51 | $17.24 | 563 938 |
| 2023-06-28 | $16.96 | $17.62 | $16.65 | $16.87 | 957 662 |
| 2023-06-27 | $17.74 | $17.74 | $16.42 | $16.77 | 1 180 362 |
| 2023-06-26 | $17.57 | $18.16 | $17.02 | $17.57 | 1 224 547 |
| 2023-06-23 | $16.31 | $17.15 | $16.17 | $16.78 | 914 738 |
| 2023-06-22 | $17.79 | $17.80 | $16.50 | $16.50 | 1 601 548 |
| 2023-06-21 | $17.15 | $17.99 | $16.90 | $17.80 | 1 418 973 |
| 2023-06-20 | $17.01 | $17.33 | $16.43 | $17.15 | 1 329 927 |
| 2023-06-16 | $16.20 | $17.04 | $15.63 | $16.87 | 1 711 813 |
| 2023-06-15 | $15.60 | $16.17 | $15.53 | $15.96 | 1 169 658 |
| 2023-06-14 | $15.26 | $15.64 | $15.07 | $15.53 | 629 540 |
| 2023-06-13 | $14.80 | $15.27 | $14.45 | $15.18 | 491 936 |
| 2023-06-12 | $14.74 | $15.03 | $14.40 | $14.60 | 632 220 |
| 2023-06-09 | $14.81 | $15.17 | $14.58 | $14.81 | 692 556 |
| 2023-06-08 | $14.39 | $14.86 | $14.15 | $14.68 | 908 019 |
| 2023-06-07 | $13.90 | $14.60 | $13.67 | $14.50 | 1 616 911 |
| 2023-06-06 | $12.35 | $13.96 | $12.35 | $13.93 | 2 162 835 |
| 2023-06-05 | $11.77 | $12.37 | $11.64 | $12.33 | 454 415 |
| 2023-06-02 | $12.25 | $12.34 | $11.78 | $11.82 | 316 013 |
| 2023-06-01 | $11.83 | $12.28 | $11.73 | $12.09 | 337 529 |
| 2023-05-31 | $11.62 | $12.00 | $11.47 | $11.87 | 572 109 |
| 2023-05-30 | $11.70 | $12.14 | $11.37 | $12.11 | 323 174 |
