14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.47 $4.40 Friday, 17th May 2024 GGB stock ended at $3.84. This is 3.27% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.26% from a day low at $3.83 to a day high of $3.96.
90 days $3.47 $4.66
52 weeks $3.47 $6.16

Historical Gerdau SA prices

Date Open High Low Close Volume
Jun 27, 2023 $5.35 $5.36 $5.25 $5.29 3 647 902
Jun 26, 2023 $5.25 $5.32 $5.23 $5.29 3 334 341
Jun 23, 2023 $5.19 $5.27 $5.16 $5.23 3 071 135
Jun 22, 2023 $5.33 $5.33 $5.20 $5.25 5 012 203
Jun 21, 2023 $5.30 $5.37 $5.29 $5.34 4 003 720
Jun 20, 2023 $5.37 $5.40 $5.30 $5.34 6 032 055
Jun 16, 2023 $5.29 $5.38 $5.26 $5.35 6 765 685
Jun 15, 2023 $5.40 $5.41 $5.31 $5.37 6 557 406
Jun 14, 2023 $5.29 $5.39 $5.25 $5.35 9 851 733
Jun 13, 2023 $5.21 $5.22 $5.14 $5.15 6 196 785
Jun 12, 2023 $5.10 $5.15 $5.01 $5.14 5 484 460
Jun 09, 2023 $5.18 $5.23 $5.14 $5.16 4 525 981
Jun 08, 2023 $5.11 $5.16 $5.08 $5.15 1 649 353
Jun 07, 2023 $5.04 $5.12 $5.03 $5.09 6 784 013
Jun 06, 2023 $5.02 $5.12 $5.02 $5.08 5 900 856
Jun 05, 2023 $5.08 $5.10 $5.01 $5.05 2 787 859
Jun 02, 2023 $5.09 $5.13 $5.01 $5.03 7 522 623
Jun 01, 2023 $4.73 $4.87 $4.71 $4.83 6 162 365
May 31, 2023 $4.73 $4.78 $4.63 $4.72 5 343 887
May 30, 2023 $4.86 $4.87 $4.75 $4.80 6 921 951
May 26, 2023 $5.00 $5.01 $4.91 $4.99 6 302 685
May 25, 2023 $4.95 $4.95 $4.78 $4.80 9 267 441
May 24, 2023 $4.96 $4.96 $4.86 $4.90 7 545 947
May 23, 2023 $5.02 $5.08 $4.97 $4.99 10 121 665
May 22, 2023 $4.85 $5.05 $4.83 $5.01 10 923 022

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GGB stock historical prices to predict future price movements?
Trend Analysis: Examine the GGB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GGB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gerdau SA

Gerdau SA Gerdau S.A. provides steel products and services. The company operates through Brazil Business, North America Business, South America Business, and Special Steel Business segments. It offers semi-finished products, including billets, blooms, and slabs; common long rolled products, such as rebars, wire rods, merchant bars, light shapes, and profiles to the construction and manufacturing industries; finished industrial products, including commercia... GGB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT