14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.47 $4.40 Thursday, 16th May 2024 GGB stock ended at $3.97. This is 2.85% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.61% from a day low at $3.86 to a day high of $4.04.
90 days $3.47 $4.66
52 weeks $3.47 $6.16

Historical Gerdau SA prices

Date Open High Low Close Volume
Apr 11, 2024 $4.47 $4.50 $4.43 $4.48 4 750 560
Apr 10, 2024 $4.49 $4.55 $4.47 $4.49 7 614 559
Apr 09, 2024 $4.62 $4.65 $4.52 $4.58 6 930 370
Apr 08, 2024 $4.56 $4.64 $4.55 $4.59 7 029 577
Apr 05, 2024 $4.55 $4.56 $4.42 $4.50 8 083 467
Apr 04, 2024 $4.48 $4.66 $4.47 $4.55 15 587 161
Apr 03, 2024 $4.41 $4.48 $4.36 $4.48 6 435 787
Apr 02, 2024 $4.41 $4.50 $4.37 $4.43 7 105 363
Apr 01, 2024 $4.42 $4.44 $4.37 $4.40 3 722 115
Mar 28, 2024 $4.34 $4.44 $4.34 $4.42 3 831 521
Mar 27, 2024 $4.27 $4.43 $4.27 $4.39 5 604 405
Mar 26, 2024 $4.28 $4.31 $4.24 $4.27 5 073 499
Mar 25, 2024 $4.29 $4.34 $4.27 $4.30 3 288 323
Mar 22, 2024 $4.34 $4.36 $4.29 $4.30 2 608 565
Mar 21, 2024 $4.35 $4.43 $4.33 $4.40 7 151 915
Mar 20, 2024 $4.26 $4.37 $4.25 $4.36 6 713 427
Mar 19, 2024 $4.25 $4.30 $4.23 $4.27 5 083 422
Mar 18, 2024 $4.18 $4.26 $4.14 $4.23 6 153 411
Mar 15, 2024 $4.20 $4.24 $4.11 $4.16 10 472 651
Mar 14, 2024 $4.43 $4.44 $4.21 $4.24 12 462 925
Mar 13, 2024 $4.29 $4.44 $4.29 $4.39 7 453 367
Mar 12, 2024 $4.28 $4.34 $4.25 $4.28 8 444 791
Mar 11, 2024 $4.24 $4.30 $4.21 $4.24 8 027 252
Mar 08, 2024 $4.22 $4.24 $4.20 $4.24 6 975 832
Mar 07, 2024 $4.29 $4.30 $4.23 $4.24 3 798 492

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GGB stock historical prices to predict future price movements?
Trend Analysis: Examine the GGB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GGB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gerdau SA

Gerdau SA Gerdau S.A. provides steel products and services. The company operates through Brazil Business, North America Business, South America Business, and Special Steel Business segments. It offers semi-finished products, including billets, blooms, and slabs; common long rolled products, such as rebars, wire rods, merchant bars, light shapes, and profiles to the construction and manufacturing industries; finished industrial products, including commercia... GGB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT