14-day Premium Trial Subscription Try For FreeTry Free
$82.12
+1.21 (+1.50%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $79.88 $93.01 Friday, 3rd May 2024 GGG stock ended at $82.12. This is 1.50% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.91% from a day low at $81.52 to a day high of $82.26.
90 days $79.88 $94.77
52 weeks $69.79 $94.77

Historical Graco Inc prices

Date Open High Low Close Volume
Jun 12, 2023 $82.55 $83.74 $82.18 $83.56 540 814
Jun 09, 2023 $82.99 $83.23 $81.85 $82.55 471 766
Jun 08, 2023 $81.90 $83.09 $81.49 $82.92 1 013 983
Jun 07, 2023 $79.87 $82.57 $79.94 $82.37 776 744
Jun 06, 2023 $78.77 $80.43 $78.52 $80.16 764 608
Jun 05, 2023 $79.49 $79.69 $78.18 $78.91 561 964
Jun 02, 2023 $77.85 $79.86 $77.77 $79.80 607 087
Jun 01, 2023 $76.46 $77.57 $75.96 $77.19 697 637
May 31, 2023 $76.53 $76.78 $75.77 $76.49 5 450 546
May 30, 2023 $77.49 $77.61 $76.55 $76.84 710 215
May 26, 2023 $77.29 $77.38 $76.07 $77.13 503 662
May 25, 2023 $76.21 $76.68 $75.69 $76.29 390 667
May 24, 2023 $76.71 $76.93 $75.49 $75.78 498 865
May 23, 2023 $78.48 $79.08 $76.93 $76.99 599 137
May 22, 2023 $78.11 $78.96 $77.88 $78.94 632 696
May 19, 2023 $79.08 $79.11 $77.75 $78.05 373 138
May 18, 2023 $77.39 $78.59 $77.16 $78.47 495 456
May 17, 2023 $77.44 $77.73 $76.89 $77.40 433 467
May 16, 2023 $76.54 $77.30 $76.23 $76.97 670 752
May 15, 2023 $77.12 $77.57 $76.72 $77.12 422 295
May 12, 2023 $77.77 $78.21 $76.52 $77.14 421 573
May 11, 2023 $77.79 $78.23 $76.59 $77.45 602 532
May 10, 2023 $78.31 $78.30 $77.10 $78.13 635 320
May 09, 2023 $78.22 $78.67 $77.77 $77.85 501 409
May 08, 2023 $78.78 $78.78 $77.69 $78.29 594 508
Click to get the best stock tips daily for free!

About Graco Inc

Graco Graco Inc. designs, manufactures, and markets systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials worldwide. The company's Industrial segment offers proportioning systems to spray polyurethane foam and polyurea coatings; equipment that pumps, meters, mixes and dispenses sealant, adhesive, and composite materials; and gel-coat equipment, chop and wet-out systems, resin transfer molding systems and a... GGG Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT