NYSE:GGG
Graco Inc Stock Price (Quote)
$82.12
+1.21 (+1.50%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $79.88 | $93.01 | Friday, 3rd May 2024 GGG stock ended at $82.12. This is 1.50% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.91% from a day low at $81.52 to a day high of $82.26. |
| 90 days | $79.88 | $94.77 | |
| 52 weeks | $69.79 | $94.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $94.30 | $94.47 | $93.46 | $93.46 | 577 156 |
| Mar 27, 2024 | $93.87 | $94.34 | $93.13 | $94.17 | 540 590 |
| Mar 26, 2024 | $93.51 | $93.84 | $93.18 | $93.28 | 592 282 |
| Mar 25, 2024 | $94.19 | $94.44 | $93.45 | $93.51 | 387 598 |
| Mar 22, 2024 | $94.69 | $94.69 | $93.81 | $94.35 | 402 368 |
| Mar 21, 2024 | $93.61 | $94.77 | $93.23 | $94.64 | 475 019 |
| Mar 20, 2024 | $92.66 | $93.40 | $92.34 | $93.21 | 467 046 |
| Mar 19, 2024 | $92.18 | $92.64 | $91.89 | $92.62 | 488 258 |
| Mar 18, 2024 | $93.46 | $93.87 | $91.93 | $92.01 | 770 658 |
| Mar 15, 2024 | $92.95 | $94.50 | $92.95 | $93.44 | 695 779 |
| Mar 14, 2024 | $94.07 | $94.57 | $93.03 | $93.46 | 988 052 |
| Mar 13, 2024 | $92.90 | $94.25 | $92.63 | $93.87 | 838 333 |
| Mar 12, 2024 | $92.36 | $93.34 | $92.09 | $92.92 | 465 940 |
| Mar 11, 2024 | $92.29 | $92.74 | $91.83 | $92.58 | 405 627 |
| Mar 08, 2024 | $93.71 | $93.71 | $92.34 | $92.62 | 325 290 |
| Mar 07, 2024 | $92.75 | $93.68 | $92.60 | $93.51 | 321 362 |
| Mar 06, 2024 | $91.50 | $92.36 | $91.31 | $92.21 | 429 615 |
| Mar 05, 2024 | $91.43 | $91.67 | $90.46 | $90.93 | 440 963 |
| Mar 04, 2024 | $91.59 | $92.63 | $91.43 | $91.50 | 705 959 |
| Mar 01, 2024 | $90.99 | $91.44 | $90.54 | $91.28 | 521 468 |
| Feb 29, 2024 | $90.41 | $91.53 | $89.53 | $91.26 | 1 117 207 |
| Feb 28, 2024 | $89.40 | $90.28 | $89.13 | $89.98 | 626 498 |
| Feb 27, 2024 | $90.04 | $90.04 | $88.95 | $89.57 | 288 277 |
| Feb 26, 2024 | $89.87 | $90.32 | $89.65 | $89.86 | 387 781 |
| Feb 23, 2024 | $90.00 | $90.47 | $89.35 | $90.36 | 431 430 |
