NYSE:GGG
Graco Inc Stock Price (Quote)
$82.12
+1.21 (+1.50%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $79.88 | $93.01 | Friday, 3rd May 2024 GGG stock ended at $82.12. This is 1.50% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.91% from a day low at $81.52 to a day high of $82.26. |
| 90 days | $79.88 | $94.77 | |
| 52 weeks | $69.79 | $94.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $89.00 | $89.79 | $88.56 | $89.71 | 712 657 |
| Feb 21, 2024 | $88.09 | $88.75 | $88.08 | $88.67 | 427 508 |
| Feb 20, 2024 | $87.50 | $88.25 | $87.21 | $88.01 | 383 414 |
| Feb 16, 2024 | $88.68 | $89.35 | $88.10 | $88.15 | 465 762 |
| Feb 15, 2024 | $88.50 | $89.19 | $88.13 | $88.64 | 590 424 |
| Feb 14, 2024 | $88.00 | $88.44 | $87.18 | $88.34 | 471 942 |
| Feb 13, 2024 | $86.75 | $88.08 | $86.06 | $87.54 | 881 137 |
| Feb 12, 2024 | $87.95 | $88.25 | $87.63 | $88.14 | 557 283 |
| Feb 09, 2024 | $88.00 | $88.30 | $87.77 | $88.16 | 384 933 |
| Feb 08, 2024 | $87.35 | $87.92 | $86.56 | $87.83 | 709 566 |
| Feb 07, 2024 | $87.23 | $87.89 | $86.92 | $87.30 | 802 641 |
| Feb 06, 2024 | $86.08 | $86.98 | $85.83 | $86.85 | 697 309 |
| Feb 05, 2024 | $85.69 | $86.38 | $85.22 | $86.08 | 589 994 |
| Feb 02, 2024 | $86.31 | $87.00 | $85.36 | $86.94 | 763 514 |
| Feb 01, 2024 | $85.67 | $86.70 | $85.11 | $86.62 | 406 696 |
| Jan 31, 2024 | $86.84 | $86.84 | $85.04 | $85.30 | 732 822 |
| Jan 30, 2024 | $84.83 | $86.95 | $83.63 | $86.84 | 1 243 403 |
| Jan 29, 2024 | $84.43 | $85.27 | $84.25 | $85.14 | 914 162 |
| Jan 26, 2024 | $84.69 | $85.00 | $84.19 | $84.75 | 571 288 |
| Jan 25, 2024 | $84.66 | $85.08 | $84.17 | $84.57 | 375 634 |
| Jan 24, 2024 | $85.48 | $85.48 | $83.89 | $84.04 | 341 887 |
| Jan 23, 2024 | $85.80 | $85.89 | $84.88 | $85.02 | 247 010 |
| Jan 22, 2024 | $85.30 | $85.94 | $85.17 | $85.54 | 253 000 |
| Jan 19, 2024 | $84.86 | $85.06 | $83.81 | $85.00 | 450 360 |
| Jan 18, 2024 | $83.76 | $84.99 | $83.76 | $84.86 | 484 598 |
