NYSE:GGG
Graco Inc Stock Price (Quote)
$82.12
+1.21 (+1.50%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $79.88 | $93.01 | Friday, 3rd May 2024 GGG stock ended at $82.12. This is 1.50% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.91% from a day low at $81.52 to a day high of $82.26. |
| 90 days | $79.88 | $94.77 | |
| 52 weeks | $69.79 | $94.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $83.61 | $84.16 | $83.32 | $83.33 | 547 684 |
| Jan 16, 2024 | $84.04 | $84.49 | $83.34 | $84.42 | 581 162 |
| Jan 12, 2024 | $84.81 | $84.83 | $84.07 | $84.53 | 367 063 |
| Jan 11, 2024 | $83.51 | $84.21 | $83.05 | $84.05 | 540 003 |
| Jan 10, 2024 | $83.26 | $83.80 | $83.02 | $83.30 | 403 669 |
| Jan 09, 2024 | $82.90 | $83.64 | $82.54 | $83.23 | 400 832 |
| Jan 08, 2024 | $83.22 | $83.78 | $82.93 | $83.73 | 254 508 |
| Jan 05, 2024 | $82.91 | $83.53 | $82.88 | $83.16 | 480 382 |
| Jan 04, 2024 | $83.01 | $83.93 | $83.01 | $83.37 | 474 000 |
| Jan 03, 2024 | $84.45 | $84.45 | $83.07 | $83.10 | 424 602 |
| Jan 02, 2024 | $86.00 | $86.47 | $84.85 | $85.30 | 668 285 |
| Dec 29, 2023 | $86.90 | $87.37 | $86.69 | $86.76 | 418 699 |
| Dec 28, 2023 | $86.59 | $87.11 | $86.59 | $86.85 | 367 724 |
| Dec 27, 2023 | $86.81 | $87.36 | $86.52 | $86.94 | 216 964 |
| Dec 26, 2023 | $86.39 | $87.05 | $86.29 | $86.84 | 299 272 |
| Dec 22, 2023 | $86.00 | $86.76 | $85.79 | $86.37 | 449 444 |
| Dec 21, 2023 | $85.66 | $85.83 | $85.02 | $85.68 | 242 727 |
| Dec 20, 2023 | $85.42 | $86.00 | $84.93 | $84.95 | 538 891 |
| Dec 19, 2023 | $85.74 | $85.94 | $85.17 | $85.63 | 477 432 |
| Dec 18, 2023 | $85.22 | $85.48 | $84.39 | $85.28 | 331 523 |
| Dec 15, 2023 | $85.68 | $86.20 | $84.96 | $85.10 | 413 850 |
| Dec 14, 2023 | $84.47 | $86.08 | $84.33 | $85.74 | 749 007 |
| Dec 13, 2023 | $82.98 | $84.45 | $82.49 | $83.91 | 492 053 |
| Dec 12, 2023 | $82.95 | $83.18 | $82.49 | $82.97 | 523 899 |
| Dec 11, 2023 | $82.67 | $83.32 | $82.51 | $82.85 | 237 420 |
